Select Energy Services Stock Price History

Stocks . USA . 
Stock . Select Energy Services
WTTR Stock  USD 14.77  0.10  0.68%   
Below is the normalized historical share price chart for Select Energy Services extending back to April 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Energy stands at 14.77, as last reported on the 1st of December, with the highest price reaching 14.83 and the lowest price hitting 14.72 during the day.
IPO Date
21st of April 2017
200 Day MA
10.5366
50 Day MA
12.037
Beta
1.665
 
Covid
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. Select Energy appears to be somewhat reliable, given 3 months investment horizon. Select Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Select Energy's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Select Energy's Coefficient Of Variation of 790.85, risk adjusted performance of 0.1047, and Semi Deviation of 2.11 to confirm if our risk estimates are consistent with your expectations.
  
As of 12/01/2024, Capital Stock is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop slightly above 682 M. . As of 12/01/2024, Price To Sales Ratio is likely to grow to 1.10. Also, Price Earnings Ratio is likely to grow to 12.60. Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Select Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Energy by adding it to a well-diversified portfolio.
Price Book
1.9117
Enterprise Value Ebitda
9.5831
Price Sales
1.1843
Shares Float
97.9 M
Dividend Share
0.25

Select Energy Stock Price History Chart

There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.77
Lowest PriceNovember 1, 202410.24

Select Energy December 1, 2024 Stock Price Synopsis

Various analyses of Select Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.
Select Energy Price Daily Balance Of Power 0.91 
Select Energy Price Action Indicator 0.04 
Select Energy Price Rate Of Daily Change 1.01 

Select Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Energy intraday prices and daily technical indicators to check the level of noise trading in Select Stock and then apply it to test your longer-term investment strategies against Select.

Select Stock Price History Data

The price series of Select Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.53 with a coefficient of variation of 12.34. The daily prices for the period are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 11.18. The company paid out dividends to its shareholders on 2024-11-05.
OpenHighLowCloseVolume
12/01/2024
 14.75  14.83  14.72  14.77 
11/29/2024 14.75  14.83  14.72  14.77  328,547 
11/27/2024 14.66  14.78  14.60  14.67  513,154 
11/26/2024 14.44  14.61  14.33  14.56  695,987 
11/25/2024 14.69  14.72  14.41  14.46  759,543 
11/22/2024 14.61  14.87  14.52  14.69  793,105 
11/21/2024 14.41  14.76  14.24  14.58  909,972 
11/20/2024 14.08  14.20  13.93  14.20  609,743 
11/19/2024 13.69  14.11  13.69  14.06  676,620 
11/18/2024 13.66  14.03  13.58  13.96  526,659 
11/15/2024 13.73  13.78  13.29  13.43  570,174 
11/14/2024 13.81  13.86  13.37  13.55  843,698 
11/13/2024 13.86  14.05  13.66  13.70  1,307,018 
11/12/2024 13.68  13.96  13.58  13.88  1,312,834 
11/11/2024 14.00  14.00  13.47  13.64  1,577,131 
11/08/2024 14.13  14.21  13.83  13.95  1,401,480 
11/07/2024 14.07  14.48  13.96  14.26  1,663,761 
11/06/2024 11.28  14.10  11.28  13.97  3,920,296 
11/05/2024 10.55  11.15  10.49  11.13  1,161,413 
11/04/2024 10.23  10.59  10.23  10.50  786,547 
11/01/2024 10.59  10.64  10.23  10.24  723,298 
10/31/2024 10.73  10.75  10.53  10.53  541,237 
10/30/2024 10.58  10.81  10.57  10.59  542,435 
10/29/2024 10.67  10.81  10.45  10.52  478,836 
10/28/2024 10.66  10.84  10.66  10.72  628,205 
10/25/2024 10.84  11.16  10.80  11.07  811,400 
10/24/2024 10.77  10.77  10.48  10.66  471,036 
10/23/2024 10.69  10.85  10.64  10.72  703,047 
10/22/2024 11.01  11.01  10.64  10.69  634,530 
10/21/2024 10.96  11.04  10.81  10.98  611,586 
10/18/2024 11.13  11.13  10.83  10.85  1,249,785 
10/17/2024 11.22  11.28  10.87  11.16  841,752 
10/16/2024 11.14  11.33  11.11  11.26  567,095 
10/15/2024 11.10  11.24  10.97  10.98  788,505 
10/14/2024 11.45  11.50  11.35  11.40  414,166 
10/11/2024 11.29  11.51  11.24  11.45  353,877 
10/10/2024 11.21  11.28  10.98  11.24  412,418 
10/09/2024 11.06  11.27  11.06  11.18  625,134 
10/08/2024 11.30  11.33  11.10  11.15  536,411 
10/07/2024 11.42  11.57  11.35  11.43  744,320 
10/04/2024 11.00  11.58  11.00  11.44  859,594 
10/03/2024 11.01  11.36  10.96  11.22  750,248 
10/02/2024 10.96  11.07  10.80  11.01  527,105 
10/01/2024 10.93  11.20  10.71  10.78  1,381,958 
09/30/2024 10.74  11.06  10.67  11.06  628,880 
09/27/2024 10.63  10.83  10.50  10.75  675,536 
09/26/2024 10.95  11.01  10.42  10.51  1,080,914 
09/25/2024 11.38  11.47  11.08  11.14  534,133 
09/24/2024 11.67  11.70  11.44  11.44  466,915 
09/23/2024 11.41  11.66  11.33  11.50  564,306 
09/20/2024 11.16  11.50  11.10  11.35  2,290,397 
09/19/2024 11.39  11.39  11.10  11.26  716,881 
09/18/2024 11.19  11.44  11.02  11.12  679,024 
09/17/2024 10.87  11.36  10.79  11.26  971,168 
09/16/2024 10.64  10.82  10.51  10.79  775,621 
09/13/2024 10.51  10.61  10.43  10.57  554,962 
09/12/2024 10.35  10.66  10.28  10.40  676,254 
09/11/2024 10.29  10.35  10.02  10.27  589,411 
09/10/2024 10.68  10.69  10.27  10.29  749,188 
09/09/2024 10.57  10.82  10.57  10.63  829,877 
09/06/2024 10.92  10.97  10.55  10.56  685,192 

About Select Energy Stock history

Select Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Energy stock prices may prove useful in developing a viable investing in Select Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.4 M85 M
Net Income Applicable To Common Shares86.9 M91.2 M

Select Energy Quarterly Net Working Capital

174.08 Million

Select Energy Stock Technical Analysis

Select Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Select Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Select Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Energy's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1047
Jensen Alpha0.1199
Total Risk Alpha(0.17)
Sortino Ratio0.1452
Treynor Ratio0.1708
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Select Stock Analysis

When running Select Energy's price analysis, check to measure Select Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Select Energy is operating at the current time. Most of Select Energy's value examination focuses on studying past and present price action to predict the probability of Select Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Select Energy's price. Additionally, you may evaluate how the addition of Select Energy to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY