Ses Ai Corp Stock Price History
SES Stock | USD 0.35 0.02 6.06% |
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES AI stands at 0.35, as last reported on the 30th of November, with the highest price reaching 0.36 and the lowest price hitting 0.34 during the day. SES AI Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of standard deviation over the last 3 months. SES AI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES AI's risk adjusted performance of (0.15), and Variance of 43.29 to confirm the risk estimate we provide.
At this time, SES AI's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 330.8 M in 2024, whereas Capital Stock is likely to drop slightly above 38.2 K in 2024. . At this time, SES AI's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.69 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SES |
Sharpe Ratio = -0.22
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SES |
Estimated Market Risk
6.7 actual daily | 59 59% of assets are less volatile |
Expected Return
-1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SES AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES AI by adding SES AI to a well-diversified portfolio.
Price Book 0.3807 | Book Value 0.865 | Enterprise Value -145 M | Enterprise Value Ebitda (29.67) | Shares Float 193.4 M |
SES AI Stock Price History Chart
There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1.06 |
Lowest Price | November 15, 2024 | 0.27 |
SES AI November 30, 2024 Stock Price Synopsis
Various analyses of SES AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.SES AI Price Rate Of Daily Change | 1.06 | |
SES AI Accumulation Distribution | 70,065 | |
SES AI Price Daily Balance Of Power | 1.00 | |
SES AI Price Action Indicator | 0.01 |
SES AI November 30, 2024 Stock Price Analysis
SES Stock Price History Data
The price series of SES AI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 39.73. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.6. The company completed stock split (null) on 22nd of July 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 1,261,169 | |
11/27/2024 | 0.32 | 0.34 | 0.31 | 0.33 | 2,876,001 | |
11/26/2024 | 0.37 | 0.37 | 0.32 | 0.33 | 1,603,660 | |
11/25/2024 | 0.31 | 0.36 | 0.31 | 0.34 | 3,814,884 | |
11/22/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 1,990,157 | |
11/21/2024 | 0.30 | 0.32 | 0.29 | 0.30 | 3,008,791 | |
11/20/2024 | 0.36 | 0.37 | 0.29 | 0.31 | 4,327,210 | |
11/19/2024 | 0.28 | 0.39 | 0.28 | 0.33 | 15,047,930 | |
11/18/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 7,077,563 | |
11/15/2024 | 0.31 | 0.33 | 0.20 | 0.27 | 19,223,680 | |
11/14/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 3,386,866 | |
11/13/2024 | 0.29 | 0.30 | 0.27 | 0.30 | 3,691,737 | |
11/12/2024 | 0.33 | 0.35 | 0.29 | 0.30 | 5,065,044 | |
11/11/2024 | 0.37 | 0.39 | 0.35 | 0.36 | 2,738,121 | |
11/08/2024 | 0.39 | 0.40 | 0.34 | 0.37 | 2,056,765 | |
11/07/2024 | 0.42 | 0.43 | 0.37 | 0.38 | 1,632,847 | |
11/06/2024 | 0.41 | 0.44 | 0.39 | 0.41 | 1,806,253 | |
11/05/2024 | 0.44 | 0.46 | 0.42 | 0.44 | 1,882,971 | |
11/04/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 1,557,725 | |
11/01/2024 | 0.47 | 0.49 | 0.43 | 0.45 | 3,090,112 | |
10/31/2024 | 0.50 | 0.52 | 0.47 | 0.47 | 2,733,071 | |
10/30/2024 | 0.56 | 0.58 | 0.51 | 0.52 | 2,414,055 | |
10/29/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 1,264,731 | |
10/28/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 1,698,207 | |
10/25/2024 | 0.60 | 0.61 | 0.57 | 0.57 | 1,807,258 | |
10/24/2024 | 0.67 | 0.67 | 0.60 | 0.61 | 2,187,648 | |
10/23/2024 | 0.69 | 0.69 | 0.64 | 0.64 | 2,547,071 | |
10/22/2024 | 0.68 | 0.70 | 0.65 | 0.69 | 3,521,897 | |
10/21/2024 | 0.65 | 0.73 | 0.64 | 0.70 | 7,247,599 | |
10/18/2024 | 0.58 | 0.64 | 0.58 | 0.64 | 5,488,171 | |
10/17/2024 | 0.61 | 0.63 | 0.57 | 0.57 | 1,707,684 | |
10/16/2024 | 0.61 | 0.61 | 0.58 | 0.61 | 2,784,844 | |
10/15/2024 | 0.59 | 0.63 | 0.59 | 0.60 | 2,561,108 | |
10/14/2024 | 0.61 | 0.66 | 0.59 | 0.62 | 3,338,221 | |
10/11/2024 | 0.58 | 0.63 | 0.57 | 0.63 | 4,192,747 | |
10/10/2024 | 0.59 | 0.59 | 0.55 | 0.57 | 1,608,253 | |
10/09/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 1,231,818 | |
10/08/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 747,339 | |
10/07/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 1,155,422 | |
10/04/2024 | 0.60 | 0.63 | 0.58 | 0.62 | 2,444,036 | |
10/03/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 1,033,714 | |
10/02/2024 | 0.57 | 0.61 | 0.57 | 0.60 | 2,509,260 | |
10/01/2024 | 0.64 | 0.66 | 0.59 | 0.60 | 3,742,834 | |
09/30/2024 | 0.76 | 0.76 | 0.63 | 0.64 | 3,042,924 | |
09/27/2024 | 0.76 | 0.79 | 0.73 | 0.76 | 7,205,829 | |
09/26/2024 | 0.73 | 0.77 | 0.71 | 0.76 | 3,144,389 | |
09/25/2024 | 0.66 | 0.73 | 0.62 | 0.72 | 6,965,810 | |
09/24/2024 | 0.69 | 0.72 | 0.65 | 0.66 | 5,002,054 | |
09/23/2024 | 0.76 | 0.77 | 0.66 | 0.66 | 5,841,386 | |
09/20/2024 | 0.83 | 0.86 | 0.76 | 0.76 | 3,503,327 | |
09/19/2024 | 0.88 | 0.94 | 0.85 | 0.85 | 5,690,099 | |
09/18/2024 | 0.95 | 0.96 | 0.82 | 0.85 | 10,568,140 | |
09/17/2024 | 1.26 | 1.30 | 0.90 | 0.98 | 42,664,910 | |
09/16/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 414,457 | |
09/13/2024 | 1.04 | 1.06 | 1.03 | 1.06 | 483,414 | |
09/12/2024 | 1.03 | 1.05 | 0.99 | 1.04 | 279,515 | |
09/11/2024 | 1.01 | 1.04 | 1.00 | 1.01 | 523,633 | |
09/10/2024 | 0.99 | 1.03 | 0.99 | 1.01 | 241,754 | |
09/09/2024 | 1.00 | 1.07 | 1.00 | 1.03 | 375,166 | |
09/06/2024 | 1.01 | 1.03 | 0.99 | 0.99 | 238,856 | |
09/05/2024 | 1.02 | 1.06 | 1.00 | 1.03 | 269,685 |
About SES AI Stock history
SES AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES AI stock prices may prove useful in developing a viable investing in SES AI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 315.1 M | 330.8 M | |
Net Loss | -45.3 M | -43.1 M |
SES AI Stock Technical Analysis
SES AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
SES AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SES AI's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.61) | |||
Total Risk Alpha | (2.51) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SES Stock Analysis
When running SES AI's price analysis, check to measure SES AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES AI is operating at the current time. Most of SES AI's value examination focuses on studying past and present price action to predict the probability of SES AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES AI's price. Additionally, you may evaluate how the addition of SES AI to your portfolios can decrease your overall portfolio volatility.