Ses Ai Corp Stock Price History

SES Stock  USD 0.35  0.02  6.06%   
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES AI stands at 0.35, as last reported on the 30th of November, with the highest price reaching 0.36 and the lowest price hitting 0.34 during the day. SES AI Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of standard deviation over the last 3 months. SES AI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES AI's risk adjusted performance of (0.15), and Variance of 43.29 to confirm the risk estimate we provide.
  
At this time, SES AI's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 330.8 M in 2024, whereas Capital Stock is likely to drop slightly above 38.2 K in 2024. . At this time, SES AI's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.69 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSES

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average SES AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES AI by adding SES AI to a well-diversified portfolio.
Price Book
0.3807
Book Value
0.865
Enterprise Value
-145 M
Enterprise Value Ebitda
(29.67)
Shares Float
193.4 M

SES AI Stock Price History Chart

There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241.06
Lowest PriceNovember 15, 20240.27

SES AI November 30, 2024 Stock Price Synopsis

Various analyses of SES AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.
SES AI Price Rate Of Daily Change 1.06 
SES AI Accumulation Distribution 70,065 
SES AI Price Daily Balance Of Power 1.00 
SES AI Price Action Indicator 0.01 

SES AI November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SES AI intraday prices and daily technical indicators to check the level of noise trading in SES Stock and then apply it to test your longer-term investment strategies against SES.

SES Stock Price History Data

The price series of SES AI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 39.73. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.6. The company completed stock split (null) on 22nd of July 2019.
OpenHighLowCloseVolume
11/29/2024 0.34  0.36  0.34  0.35  1,261,169 
11/27/2024 0.32  0.34  0.31  0.33  2,876,001 
11/26/2024 0.37  0.37  0.32  0.33  1,603,660 
11/25/2024 0.31  0.36  0.31  0.34  3,814,884 
11/22/2024 0.29  0.31  0.29  0.31  1,990,157 
11/21/2024 0.30  0.32  0.29  0.30  3,008,791 
11/20/2024 0.36  0.37  0.29  0.31  4,327,210 
11/19/2024 0.28  0.39  0.28  0.33  15,047,930 
11/18/2024 0.27  0.29  0.27  0.28  7,077,563 
11/15/2024 0.31  0.33  0.20  0.27  19,223,680 
11/14/2024 0.30  0.32  0.29  0.32  3,386,866 
11/13/2024 0.29  0.30  0.27  0.30  3,691,737 
11/12/2024 0.33  0.35  0.29  0.30  5,065,044 
11/11/2024 0.37  0.39  0.35  0.36  2,738,121 
11/08/2024 0.39  0.40  0.34  0.37  2,056,765 
11/07/2024 0.42  0.43  0.37  0.38  1,632,847 
11/06/2024 0.41  0.44  0.39  0.41  1,806,253 
11/05/2024 0.44  0.46  0.42  0.44  1,882,971 
11/04/2024 0.45  0.46  0.44  0.45  1,557,725 
11/01/2024 0.47  0.49  0.43  0.45  3,090,112 
10/31/2024 0.50  0.52  0.47  0.47  2,733,071 
10/30/2024 0.56  0.58  0.51  0.52  2,414,055 
10/29/2024 0.57  0.58  0.55  0.56  1,264,731 
10/28/2024 0.60  0.60  0.57  0.58  1,698,207 
10/25/2024 0.60  0.61  0.57  0.57  1,807,258 
10/24/2024 0.67  0.67  0.60  0.61  2,187,648 
10/23/2024 0.69  0.69  0.64  0.64  2,547,071 
10/22/2024 0.68  0.70  0.65  0.69  3,521,897 
10/21/2024 0.65  0.73  0.64  0.70  7,247,599 
10/18/2024 0.58  0.64  0.58  0.64  5,488,171 
10/17/2024 0.61  0.63  0.57  0.57  1,707,684 
10/16/2024 0.61  0.61  0.58  0.61  2,784,844 
10/15/2024 0.59  0.63  0.59  0.60  2,561,108 
10/14/2024 0.61  0.66  0.59  0.62  3,338,221 
10/11/2024 0.58  0.63  0.57  0.63  4,192,747 
10/10/2024 0.59  0.59  0.55  0.57  1,608,253 
10/09/2024 0.58  0.60  0.58  0.59  1,231,818 
10/08/2024 0.60  0.61  0.59  0.60  747,339 
10/07/2024 0.61  0.62  0.59  0.60  1,155,422 
10/04/2024 0.60  0.63  0.58  0.62  2,444,036 
10/03/2024 0.59  0.60  0.58  0.59  1,033,714 
10/02/2024 0.57  0.61  0.57  0.60  2,509,260 
10/01/2024 0.64  0.66  0.59  0.60  3,742,834 
09/30/2024 0.76  0.76  0.63  0.64  3,042,924 
09/27/2024 0.76  0.79  0.73  0.76  7,205,829 
09/26/2024 0.73  0.77  0.71  0.76  3,144,389 
09/25/2024 0.66  0.73  0.62  0.72  6,965,810 
09/24/2024 0.69  0.72  0.65  0.66  5,002,054 
09/23/2024 0.76  0.77  0.66  0.66  5,841,386 
09/20/2024 0.83  0.86  0.76  0.76  3,503,327 
09/19/2024 0.88  0.94  0.85  0.85  5,690,099 
09/18/2024 0.95  0.96  0.82  0.85  10,568,140 
09/17/2024 1.26  1.30  0.90  0.98  42,664,910 
09/16/2024 1.06  1.06  1.01  1.02  414,457 
09/13/2024 1.04  1.06  1.03  1.06  483,414 
09/12/2024 1.03  1.05  0.99  1.04  279,515 
09/11/2024 1.01  1.04  1.00  1.01  523,633 
09/10/2024 0.99  1.03  0.99  1.01  241,754 
09/09/2024 1.00  1.07  1.00  1.03  375,166 
09/06/2024 1.01  1.03  0.99  0.99  238,856 
09/05/2024 1.02  1.06  1.00  1.03  269,685 

About SES AI Stock history

SES AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES AI stock prices may prove useful in developing a viable investing in SES AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding315.1 M330.8 M
Net Loss-45.3 M-43.1 M

SES AI Stock Technical Analysis

SES AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SES AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SES AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SES AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SES AI's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SES Stock Analysis

When running SES AI's price analysis, check to measure SES AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES AI is operating at the current time. Most of SES AI's value examination focuses on studying past and present price action to predict the probability of SES AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES AI's price. Additionally, you may evaluate how the addition of SES AI to your portfolios can decrease your overall portfolio volatility.