Sk Growth Opportunities Stock Price History
SKGRU Stock | USD 11.42 0.12 1.04% |
If you're considering investing in SKGRU Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK GROWTH stands at 11.42, as last reported on the 13th of December 2024, with the highest price reaching 11.54 and the lowest price hitting 11.42 during the day. SK GROWTH OPPORTUNITIES retains Efficiency (Sharpe Ratio) of -0.5, which indicates the firm had a -0.5% return per unit of price deviation over the last 3 months. SK GROWTH exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK GROWTH's Risk Adjusted Performance of 0.0258, mean deviation of 0.7409, and Downside Deviation of 2.17 to confirm the risk estimate we provide.
SKGRU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKGRU |
Sharpe Ratio = -0.5
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SKGRU |
Based on monthly moving average SK GROWTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK GROWTH by adding SK GROWTH to a well-diversified portfolio.
SK GROWTH Stock Price History Chart
There are several ways to analyze SKGRU Stock price data. The simplest method is using a basic SKGRU candlestick price chart, which shows SK GROWTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SKGRU Stock Price History Data
The price series of SK GROWTH for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.95 with a coefficient of variation of 34.84. The price distribution for the period has arithmetic mean of 9.97. The median price for the last 90 days is 10.99.Open | High | Low | Close | Volume | ||
12/13/2024 | 11.54 | 11.54 | 11.42 | 11.42 | ||
10/24/2024 | 11.54 | 11.54 | 11.42 | 11.42 | 1.00 | |
10/04/2024 | 11.70 | 11.70 | 11.42 | 11.42 | 200.00 | |
09/25/2024 | 11.50 | 11.50 | 11.43 | 11.43 | 204.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 11.26 | 11.39 | 11.26 | 11.38 | 495.00 | |
08/30/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
08/29/2024 | 11.53 | 11.53 | 11.36 | 11.36 | 200.00 | |
08/28/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
08/27/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
08/26/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 100.00 | |
08/21/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 100.00 | |
08/20/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 100.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/12/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1,000.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 101.00 | |
08/06/2024 | 11.50 | 11.50 | 11.28 | 11.28 | 300.00 | |
08/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
08/02/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
08/01/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 111.00 | |
07/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 101.00 | |
06/13/2024 | 11.22 | 11.50 | 11.22 | 11.50 | 1.00 | |
06/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 102.00 | |
05/31/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 104.00 | |
05/22/2024 | 11.44 | 11.44 | 11.40 | 11.40 | 292.00 | |
05/21/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 4.00 | |
05/20/2024 | 11.68 | 11.68 | 11.59 | 11.59 | 454.00 | |
05/02/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 195.00 | |
05/01/2024 | 11.40 | 11.40 | 10.91 | 10.91 | 294.00 | |
04/30/2024 | 10.91 | 11.08 | 10.91 | 11.08 | 1,325 | |
03/04/2024 | 11.67 | 11.95 | 11.67 | 11.95 | 1.00 | |
03/01/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 110.00 | |
02/29/2024 | 11.79 | 11.95 | 11.65 | 11.95 | 1,305 | |
02/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100.00 | |
02/08/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
01/31/2024 | 10.95 | 10.95 | 10.86 | 10.86 | 206.00 | |
01/23/2024 | 11.02 | 11.10 | 10.96 | 11.08 | 4,231 | |
01/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 600.00 | |
01/19/2024 | 10.93 | 10.93 | 10.92 | 10.92 | 1,052 | |
01/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 400.00 | |
01/17/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1,125 | |
01/16/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 820.00 | |
01/12/2024 | 10.95 | 10.98 | 10.94 | 10.94 | 2,525 | |
01/11/2024 | 10.95 | 10.95 | 10.94 | 10.94 | 433.00 | |
01/04/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 600.00 | |
12/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 3,595 | |
12/14/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 425.00 | |
12/08/2023 | 10.85 | 10.88 | 10.83 | 10.88 | 2,100 | |
12/06/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 200.00 | |
11/30/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 212.00 | |
11/29/2023 | 10.90 | 10.90 | 10.83 | 10.83 | 700.00 | |
11/17/2023 | 10.88 | 10.88 | 10.83 | 10.83 | 625.00 | |
11/16/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100.00 | |
11/15/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100.00 |
About SK GROWTH Stock history
SK GROWTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKGRU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK GROWTH OPPORTUNITIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK GROWTH stock prices may prove useful in developing a viable investing in SK GROWTH
SK Growth Opportunities Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. SK Growth Opportunities Corporation operates as a subsidiary of Auxo Capital Managers LLC. Sk Growth is traded on NASDAQ Exchange in the United States.
SK GROWTH Stock Technical Analysis
SK GROWTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
SK GROWTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK GROWTH's price direction in advance. Along with the technical and fundamental analysis of SKGRU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKGRU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0258 | |||
Jensen Alpha | 0.089 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SKGRU Stock Analysis
When running SK GROWTH's price analysis, check to measure SK GROWTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK GROWTH is operating at the current time. Most of SK GROWTH's value examination focuses on studying past and present price action to predict the probability of SK GROWTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK GROWTH's price. Additionally, you may evaluate how the addition of SK GROWTH to your portfolios can decrease your overall portfolio volatility.