Solaredge Technologies Stock Price History
| SEDG Stock | USD 14.86 1.17 8.55% |
Below is the normalized historical share price chart for SolarEdge Technologies extending back to March 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SolarEdge Technologies stands at 14.86, as last reported on the 29th of November, with the highest price reaching 16.05 and the lowest price hitting 13.98 during the day.
If you're considering investing in SolarEdge Stock, it is important to understand the factors that can impact its price. SolarEdge Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0598, which indicates the firm had a -0.0598% return per unit of risk over the last 3 months. SolarEdge Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolarEdge Technologies' Risk Adjusted Performance of (0.06), coefficient of variation of (1,098), and Variance of 43.8 to confirm the risk estimate we provide.
At this time, SolarEdge Technologies' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The SolarEdge Technologies' current Common Stock is estimated to increase to 7,245, while Common Stock Total Equity is projected to decrease to 4,950. . At this time, SolarEdge Technologies' Price To Book Ratio is most likely to increase significantly in the upcoming years. The SolarEdge Technologies' current Price Fair Value is estimated to increase to 2.30, while Price Earnings To Growth Ratio is forecasted to increase to (2.28). SolarEdge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2015 | 200 Day MA 38.4061 | 50 Day MA 16.948 | Beta 1.585 |
SolarEdge |
Sharpe Ratio = -0.0598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEDG |
Estimated Market Risk
| 6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SolarEdge Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarEdge Technologies by adding SolarEdge Technologies to a well-diversified portfolio.
Price Book 0.9004 | Enterprise Value Ebitda 52.6988 | Price Sales 0.8227 | Shares Float 57.4 M | Wall Street Target Price 18.8132 |
SolarEdge Technologies Stock Price History Chart
There are several ways to analyze SolarEdge Stock price data. The simplest method is using a basic SolarEdge candlestick price chart, which shows SolarEdge Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 23.12 |
| Lowest Price | November 19, 2024 | 10.47 |
SolarEdge Technologies November 29, 2024 Stock Price Synopsis
Various analyses of SolarEdge Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolarEdge Stock. It can be used to describe the percentage change in the price of SolarEdge Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolarEdge Stock.| SolarEdge Technologies Price Rate Of Daily Change | 1.09 | |
| SolarEdge Technologies Price Action Indicator | 0.43 | |
| SolarEdge Technologies Price Daily Balance Of Power | 0.57 |
SolarEdge Technologies November 29, 2024 Stock Price Analysis
SolarEdge Stock Price History Data
The price series of SolarEdge Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.22 with a coefficient of variation of 21.53. The price distribution for the period has arithmetic mean of 18.05. The median price for the last 90 days is 18.3.| Open | High | Low | Close | Volume | ||
11/29/2024 | 14.09 | 16.05 | 13.98 | 14.86 | ||
| 11/27/2024 | 14.09 | 16.05 | 13.98 | 14.86 | 7,973,815 | |
| 11/26/2024 | 13.94 | 14.00 | 13.10 | 13.69 | 3,984,978 | |
| 11/25/2024 | 12.57 | 14.24 | 12.50 | 13.77 | 7,528,857 | |
| 11/22/2024 | 10.70 | 12.10 | 10.41 | 11.88 | 5,497,232 | |
| 11/21/2024 | 10.85 | 11.24 | 10.54 | 10.73 | 3,253,624 | |
| 11/20/2024 | 10.48 | 11.45 | 10.24 | 10.87 | 5,505,047 | |
| 11/19/2024 | 10.73 | 11.00 | 10.26 | 10.47 | 4,578,799 | |
| 11/18/2024 | 10.78 | 11.12 | 10.37 | 10.85 | 4,663,434 | |
| 11/15/2024 | 12.68 | 12.96 | 10.55 | 10.64 | 9,366,983 | |
| 11/14/2024 | 12.38 | 13.48 | 11.67 | 12.83 | 7,528,342 | |
| 11/13/2024 | 12.30 | 12.44 | 11.02 | 12.10 | 10,703,338 | |
| 11/12/2024 | 13.16 | 13.36 | 12.11 | 12.24 | 6,477,291 | |
| 11/11/2024 | 13.65 | 13.89 | 12.75 | 13.68 | 5,930,073 | |
| 11/08/2024 | 14.58 | 14.69 | 13.20 | 13.53 | 7,872,393 | |
| 11/07/2024 | 12.83 | 15.45 | 12.38 | 14.88 | 18,842,166 | |
| 11/06/2024 | 15.97 | 16.48 | 14.50 | 14.68 | 14,826,381 | |
| 11/05/2024 | 17.95 | 18.87 | 17.71 | 18.87 | 2,723,968 | |
| 11/04/2024 | 18.01 | 19.14 | 17.93 | 18.30 | 4,918,632 | |
| 11/01/2024 | 17.41 | 18.11 | 16.90 | 17.69 | 3,436,074 | |
| 10/31/2024 | 16.80 | 17.24 | 16.41 | 17.06 | 2,505,703 | |
| 10/30/2024 | 16.58 | 17.49 | 16.47 | 16.89 | 2,306,182 | |
| 10/29/2024 | 17.50 | 17.68 | 16.51 | 16.77 | 3,486,972 | |
| 10/28/2024 | 16.30 | 17.49 | 16.27 | 17.46 | 5,037,750 | |
| 10/25/2024 | 15.36 | 16.24 | 15.13 | 16.11 | 4,734,622 | |
| 10/24/2024 | 15.07 | 15.38 | 14.82 | 15.26 | 3,873,272 | |
| 10/23/2024 | 16.28 | 16.35 | 14.89 | 14.95 | 11,676,673 | |
| 10/22/2024 | 17.01 | 17.63 | 16.86 | 17.58 | 3,270,906 | |
| 10/21/2024 | 16.81 | 17.19 | 16.45 | 17.01 | 4,052,163 | |
| 10/18/2024 | 18.20 | 18.39 | 17.27 | 17.31 | 3,516,315 | |
| 10/17/2024 | 17.51 | 18.16 | 16.91 | 17.93 | 4,702,169 | |
| 10/16/2024 | 18.56 | 18.82 | 18.10 | 18.57 | 2,315,962 | |
| 10/15/2024 | 18.50 | 18.77 | 17.83 | 18.19 | 3,920,563 | |
| 10/14/2024 | 19.10 | 19.38 | 18.58 | 18.83 | 2,292,630 | |
| 10/11/2024 | 18.09 | 19.77 | 18.05 | 19.46 | 3,493,714 | |
| 10/10/2024 | 18.67 | 18.78 | 17.80 | 18.18 | 3,442,656 | |
| 10/09/2024 | 18.59 | 19.29 | 18.20 | 19.00 | 2,786,857 | |
| 10/08/2024 | 19.78 | 19.93 | 18.42 | 18.56 | 4,653,981 | |
| 10/07/2024 | 20.00 | 20.84 | 19.54 | 20.42 | 2,665,490 | |
| 10/04/2024 | 20.58 | 20.72 | 19.77 | 20.13 | 2,342,600 | |
| 10/03/2024 | 21.40 | 21.61 | 20.15 | 20.26 | 2,549,347 | |
| 10/02/2024 | 21.88 | 22.22 | 20.87 | 21.64 | 2,116,374 | |
| 10/01/2024 | 22.93 | 22.93 | 21.34 | 22.02 | 3,120,461 | |
| 09/30/2024 | 22.54 | 23.59 | 22.37 | 22.91 | 2,615,147 | |
| 09/27/2024 | 22.34 | 23.58 | 22.26 | 23.12 | 3,965,225 | |
| 09/26/2024 | 21.20 | 22.12 | 20.57 | 21.61 | 3,447,463 | |
| 09/25/2024 | 21.17 | 21.86 | 19.79 | 20.17 | 4,276,723 | |
| 09/24/2024 | 20.94 | 21.58 | 20.75 | 21.25 | 2,480,182 | |
| 09/23/2024 | 20.35 | 20.93 | 19.74 | 20.64 | 2,427,923 | |
| 09/20/2024 | 21.14 | 21.15 | 20.05 | 20.37 | 3,846,867 | |
| 09/19/2024 | 22.96 | 23.09 | 21.14 | 21.20 | 4,136,823 | |
| 09/18/2024 | 22.39 | 23.79 | 21.67 | 21.69 | 4,596,855 | |
| 09/17/2024 | 21.08 | 23.16 | 21.08 | 22.52 | 5,381,622 | |
| 09/16/2024 | 19.70 | 22.18 | 19.55 | 21.95 | 5,506,038 | |
| 09/13/2024 | 18.58 | 19.77 | 18.48 | 19.70 | 4,163,714 | |
| 09/12/2024 | 19.27 | 19.41 | 18.02 | 18.15 | 3,298,209 | |
| 09/11/2024 | 19.13 | 19.87 | 18.59 | 19.36 | 6,199,254 | |
| 09/10/2024 | 17.98 | 18.10 | 17.12 | 17.85 | 4,209,363 | |
| 09/09/2024 | 19.61 | 20.20 | 17.86 | 17.94 | 5,450,582 | |
| 09/06/2024 | 20.66 | 20.93 | 19.43 | 19.49 | 2,922,558 | |
| 09/05/2024 | 22.14 | 22.48 | 20.59 | 20.66 | 2,723,528 |
About SolarEdge Technologies Stock history
SolarEdge Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarEdge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarEdge Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarEdge Technologies stock prices may prove useful in developing a viable investing in SolarEdge Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.2 M | 46.1 M | |
| Net Income Applicable To Common Shares | 107.8 M | 97.4 M |
SolarEdge Technologies Quarterly Net Working Capital |
|
SolarEdge Technologies Stock Technical Analysis
SolarEdge Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
SolarEdge Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolarEdge Technologies' price direction in advance. Along with the technical and fundamental analysis of SolarEdge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarEdge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (1.61) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SolarEdge Stock analysis
When running SolarEdge Technologies' price analysis, check to measure SolarEdge Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolarEdge Technologies is operating at the current time. Most of SolarEdge Technologies' value examination focuses on studying past and present price action to predict the probability of SolarEdge Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolarEdge Technologies' price. Additionally, you may evaluate how the addition of SolarEdge Technologies to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |