Solidion Technology Stock Price History

STI Stock  USD 0.43  0.02  4.44%   
If you're considering investing in Solidion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solidion Technology stands at 0.43, as last reported on the 29th of November, with the highest price reaching 0.49 and the lowest price hitting 0.42 during the day. Solidion Technology appears to be out of control, given 3 months investment horizon. Solidion Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. By inspecting Solidion Technology's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Solidion Technology's Risk Adjusted Performance of 0.0495, semi deviation of 6.61, and Coefficient Of Variation of 1895.6 to confirm if our risk estimates are consistent with your expectations.
  
The Solidion Technology's current Stock Based Compensation is estimated to increase to about 169.1 M, while Total Stockholder Equity is forecasted to increase to (4 M). . As of now, Solidion Technology's Price To Sales Ratio is decreasing as compared to previous years. The Solidion Technology's current Price Sales Ratio is estimated to increase to about 60.1 K, while Price Earnings Ratio is projected to decrease to (27.21). Solidion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1022

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.31
  actual daily
73
73% of assets are less volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Solidion Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solidion Technology by adding it to a well-diversified portfolio.
Price Book
664 K
Enterprise Value Ebitda
(79.00)
Price Sales
5.2 K
Shares Float
M
Wall Street Target Price
71.5

Solidion Technology Stock Price History Chart

There are several ways to analyze Solidion Stock price data. The simplest method is using a basic Solidion candlestick price chart, which shows Solidion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.64
Lowest PriceSeptember 5, 20240.32

Solidion Technology November 29, 2024 Stock Price Synopsis

Various analyses of Solidion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solidion Stock. It can be used to describe the percentage change in the price of Solidion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solidion Stock.
Solidion Technology Price Daily Balance Of Power(0.29)
Solidion Technology Price Action Indicator(0.04)
Solidion Technology Price Rate Of Daily Change 0.96 

Solidion Technology November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solidion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solidion Technology intraday prices and daily technical indicators to check the level of noise trading in Solidion Stock and then apply it to test your longer-term investment strategies against Solidion.

Solidion Stock Price History Data

The price series of Solidion Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 14.2. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.36. The company completed stock split (2:1) on 22nd of May 1996. Solidion Technology had dividends distributed to its stock-holders on 29th of August 2001.
OpenHighLowCloseVolume
11/29/2024
 0.44  0.49  0.42  0.43 
11/27/2024 0.44  0.49  0.42  0.43  1,422,410 
11/26/2024 0.43  0.50  0.43  0.45  2,586,244 
11/25/2024 0.38  0.46  0.38  0.44  4,913,114 
11/22/2024 0.42  0.44  0.36  0.39  2,900,600 
11/21/2024 0.47  0.50  0.43  0.44  2,663,615 
11/20/2024 0.55  0.59  0.45  0.51  6,164,407 
11/19/2024 0.51  0.66  0.51  0.64  8,544,573 
11/18/2024 0.41  0.55  0.41  0.51  12,426,582 
11/15/2024 0.44  0.52  0.38  0.45  139,234,197 
11/14/2024 0.37  0.43  0.34  0.35  3,043,978 
11/13/2024 0.32  0.43  0.31  0.38  5,018,340 
11/12/2024 0.34  0.34  0.32  0.33  1,684,190 
11/11/2024 0.36  0.36  0.33  0.34  2,037,803 
11/08/2024 0.34  0.37  0.34  0.35  1,322,099 
11/07/2024 0.40  0.41  0.34  0.34  2,077,245 
11/06/2024 0.38  0.41  0.38  0.38  1,527,524 
11/05/2024 0.36  0.42  0.36  0.40  2,685,261 
11/04/2024 0.41  0.41  0.34  0.37  3,385,103 
11/01/2024 0.48  0.48  0.42  0.43  4,332,834 
10/31/2024 0.40  0.51  0.40  0.48  12,596,742 
10/30/2024 0.66  0.69  0.45  0.47  247,917,939 
10/29/2024 0.38  0.40  0.36  0.40  473,706 
10/28/2024 0.36  0.38  0.36  0.38  286,375 
10/25/2024 0.40  0.46  0.36  0.36  1,660,702 
10/24/2024 0.36  0.37  0.36  0.37  202,936 
10/23/2024 0.36  0.38  0.36  0.36  97,238 
10/22/2024 0.36  0.38  0.35  0.37  161,049 
10/21/2024 0.36  0.36  0.35  0.36  66,817 
10/18/2024 0.36  0.37  0.35  0.36  120,990 
10/17/2024 0.34  0.37  0.34  0.36  50,088 
10/16/2024 0.35  0.36  0.34  0.36  68,156 
10/15/2024 0.35  0.36  0.34  0.36  113,300 
10/14/2024 0.35  0.36  0.34  0.36  57,051 
10/11/2024 0.34  0.35  0.34  0.35  116,357 
10/10/2024 0.35  0.36  0.34  0.35  132,768 
10/09/2024 0.35  0.36  0.35  0.36  97,515 
10/08/2024 0.37  0.37  0.35  0.36  160,523 
10/07/2024 0.37  0.38  0.37  0.37  141,674 
10/04/2024 0.35  0.37  0.35  0.37  226,096 
10/03/2024 0.35  0.37  0.35  0.37  109,192 
10/02/2024 0.36  0.36  0.35  0.35  95,659 
10/01/2024 0.36  0.37  0.36  0.36  47,698 
09/30/2024 0.37  0.38  0.35  0.37  127,516 
09/27/2024 0.37  0.37  0.35  0.36  118,604 
09/26/2024 0.37  0.38  0.35  0.37  177,155 
09/25/2024 0.38  0.38  0.36  0.37  191,100 
09/24/2024 0.37  0.38  0.36  0.36  133,365 
09/23/2024 0.36  0.39  0.35  0.37  658,169 
09/20/2024 0.36  0.38  0.35  0.36  279,201 
09/19/2024 0.35  0.37  0.34  0.35  156,207 
09/18/2024 0.36  0.36  0.33  0.33  167,277 
09/17/2024 0.37  0.37  0.34  0.36  108,118 
09/16/2024 0.37  0.39  0.33  0.35  496,407 
09/13/2024 0.34  0.37  0.34  0.37  129,058 
09/12/2024 0.37  0.38  0.34  0.35  127,378 
09/11/2024 0.37  0.39  0.36  0.38  192,449 
09/10/2024 0.37  0.38  0.34  0.37  431,016 
09/09/2024 0.32  0.38  0.31  0.36  157,736 
09/06/2024 0.32  0.32  0.30  0.32  151,405 
09/05/2024 0.31  0.33  0.31  0.32  101,300 

About Solidion Technology Stock history

Solidion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solidion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solidion Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solidion Technology stock prices may prove useful in developing a viable investing in Solidion Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.9 M62.6 M

Solidion Technology Stock Technical Analysis

Solidion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solidion Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solidion Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Solidion Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solidion Technology's price direction in advance. Along with the technical and fundamental analysis of Solidion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solidion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solidion Stock analysis

When running Solidion Technology's price analysis, check to measure Solidion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solidion Technology is operating at the current time. Most of Solidion Technology's value examination focuses on studying past and present price action to predict the probability of Solidion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solidion Technology's price. Additionally, you may evaluate how the addition of Solidion Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data