Special Indexes Copper and Copper Products
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Metals |
55-Year History of Special Indexes Copper and Copper Products
The above interactive chart and the table below show the 55-year history of special indexes copper and copper products going back to Friday, November 28, 1969. The current value is 573.74 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 573.74 |
Sep 1, 2024 | 553.78 |
Aug 1, 2024 | 546.58 |
Jul 1, 2024 | 576.6 |
Jun 1, 2024 | 577.9 |
May 1, 2024 | 595.76 |
Apr 1, 2024 | 552.32 |
Mar 1, 2024 | 532.62 |
Feb 1, 2024 | 507.79 |
Jan 1, 2024 | 508.72 |
Dec 1, 2023 | 514.21 |
Nov 1, 2023 | 505.44 |
Oct 1, 2023 | 494.23 |
Sep 1, 2023 | 500.31 |
Aug 1, 2023 | 499.79 |
Jul 1, 2023 | 509.16 |
Jun 1, 2023 | 513.8 |
May 1, 2023 | 509.35 |
Apr 1, 2023 | 525.99 |
Mar 1, 2023 | 532.15 |
Feb 1, 2023 | 537.34 |
Jan 1, 2023 | 541.79 |
Dec 1, 2022 | 505.97 |
Nov 1, 2022 | 508.39 |
Oct 1, 2022 | 472.72 |
Sep 1, 2022 | 487.26 |
Aug 1, 2022 | 485.19 |
Jul 1, 2022 | 478.44 |
Jun 1, 2022 | 543.82 |
May 1, 2022 | 549.01 |
Apr 1, 2022 | 580.86 |
Mar 1, 2022 | 571.55 |
Feb 1, 2022 | 552.83 |
Jan 1, 2022 | 550.26 |
Dec 1, 2021 | 532.49 |
Nov 1, 2021 | 550.7 |
Oct 1, 2021 | 536.59 |
Sep 1, 2021 | 541.58 |
Aug 1, 2021 | 541.49 |
Jul 1, 2021 | 542.18 |
Jun 1, 2021 | 542.4 |
May 1, 2021 | 558.6 |
Apr 1, 2021 | 504.7 |
Mar 1, 2021 | 498.5 |
Feb 1, 2021 | 463.8 |
Jan 1, 2021 | 458.6 |
Dec 1, 2020 | 443.7 |
Nov 1, 2020 | 415.0 |
Oct 1, 2020 | 396.3 |
Sep 1, 2020 | 401.6 |
Aug 1, 2020 | 394.3 |
Jul 1, 2020 | 383.5 |
Jun 1, 2020 | 359.8 |
May 1, 2020 | 344.2 |
Apr 1, 2020 | 338.1 |
Mar 1, 2020 | 350.3 |
Feb 1, 2020 | 360.1 |
Jan 1, 2020 | 376.7 |
Dec 1, 2019 | 372.0 |
Nov 1, 2019 | 367.7 |
Oct 1, 2019 | 363.1 |
Sep 1, 2019 | 365.8 |
Aug 1, 2019 | 363.9 |
Jul 1, 2019 | 373.7 |
Jun 1, 2019 | 371.0 |
May 1, 2019 | 384.2 |
Apr 1, 2019 | 394.6 |
Mar 1, 2019 | 386.7 |
Feb 1, 2019 | 379.9 |
Jan 1, 2019 | 371.1 |
Dec 1, 2018 | 375.8 |
Nov 1, 2018 | 375.4 |
Oct 1, 2018 | 376.3 |
Sep 1, 2018 | 369.6 |
Aug 1, 2018 | 382.3 |
Jul 1, 2018 | 397.4 |
Jun 1, 2018 | 416.4 |
May 1, 2018 | 406.5 |
Apr 1, 2018 | 406.9 |
Mar 1, 2018 | 407.9 |
Feb 1, 2018 | 412.0 |
Jan 1, 2018 | 410.6 |
Dec 1, 2017 | 400.2 |
Nov 1, 2017 | 402.3 |
Oct 1, 2017 | 398.6 |
Sep 1, 2017 | 398.2 |
Aug 1, 2017 | 380.4 |
Jul 1, 2017 | 364.5 |
Jun 1, 2017 | 353.6 |
May 1, 2017 | 353.8 |
Apr 1, 2017 | 359.5 |
Mar 1, 2017 | 361.0 |
Feb 1, 2017 | 365.9 |
Jan 1, 2017 | 352.9 |
Dec 1, 2016 | 354.6 |
Nov 1, 2016 | 338.6 |
Oct 1, 2016 | 321.2 |
Sep 1, 2016 | 313.8 |
Aug 1, 2016 | 320.1 |
Jul 1, 2016 | 319.1 |
Jun 1, 2016 | 309.6 |
May 1, 2016 | 316.6 |
Apr 1, 2016 | 317.0 |
Mar 1, 2016 | 318.9 |
Feb 1, 2016 | 306.7 |
Jan 1, 2016 | 302.9 |
Dec 1, 2015 | 309.5 |
Nov 1, 2015 | 323.0 |
Oct 1, 2015 | 334.1 |
Sep 1, 2015 | 340.6 |
Aug 1, 2015 | 341.8 |
Jul 1, 2015 | 355.7 |
Jun 1, 2015 | 373.0 |
May 1, 2015 | 384.7 |
Apr 1, 2015 | 371.2 |
Mar 1, 2015 | 365.8 |
Feb 1, 2015 | 362.7 |
Jan 1, 2015 | 376.8 |
Dec 1, 2014 | 392.4 |
Nov 1, 2014 | 400.6 |
Oct 1, 2014 | 404.5 |
Sep 1, 2014 | 411.1 |
Aug 1, 2014 | 413.6 |
Jul 1, 2014 | 415.9 |
Jun 1, 2014 | 405.1 |
May 1, 2014 | 407.7 |
Apr 1, 2014 | 401.8 |
Mar 1, 2014 | 412.2 |
Feb 1, 2014 | 422.3 |
Jan 1, 2014 | 427.9 |
Dec 1, 2013 | 421.5 |
Nov 1, 2013 | 420.8 |
Oct 1, 2013 | 424.7 |
Sep 1, 2013 | 424.8 |
Aug 1, 2013 | 426.3 |
Jul 1, 2013 | 410.4 |
Jun 1, 2013 | 419.7 |
May 1, 2013 | 424.7 |
Apr 1, 2013 | 431.7 |
Mar 1, 2013 | 445.4 |
Feb 1, 2013 | 459.4 |
Jan 1, 2013 | 456.3 |
Dec 1, 2012 | 453.5 |
Nov 1, 2012 | 442.1 |
Oct 1, 2012 | 459.5 |
Sep 1, 2012 | 455.0 |
Aug 1, 2012 | 434.6 |
Jul 1, 2012 | 438.7 |
Jun 1, 2012 | 435.9 |
May 1, 2012 | 457.0 |
Apr 1, 2012 | 467.8 |
Mar 1, 2012 | 479.4 |
Feb 1, 2012 | 478.1 |
Jan 1, 2012 | 452.7 |
Dec 1, 2011 | 449.5 |
Nov 1, 2011 | 452.1 |
Oct 1, 2011 | 442.8 |
Sep 1, 2011 | 488.6 |
Aug 1, 2011 | 509.6 |
Jul 1, 2011 | 535.4 |
Jun 1, 2011 | 509.1 |
May 1, 2011 | 503.4 |
Apr 1, 2011 | 528.5 |
Mar 1, 2011 | 516.5 |
Feb 1, 2011 | 532.0 |
Jan 1, 2011 | 514.4 |
Dec 1, 2010 | 498.4 |
Nov 1, 2010 | 483.7 |
Oct 1, 2010 | 473.6 |
Sep 1, 2010 | 442.6 |
Aug 1, 2010 | 427.1 |
Jul 1, 2010 | 397.3 |
Jun 1, 2010 | 390.4 |
May 1, 2010 | 413.4 |
Apr 1, 2010 | 445.7 |
Mar 1, 2010 | 431.9 |
Feb 1, 2010 | 411.5 |
Jan 1, 2010 | 431.2 |
Dec 1, 2009 | 411.2 |
Nov 1, 2009 | 389.6 |
Oct 1, 2009 | 377.3 |
Sep 1, 2009 | 376.8 |
Aug 1, 2009 | 373.2 |
Jul 1, 2009 | 323.2 |
Jun 1, 2009 | 321.1 |
May 1, 2009 | 309.2 |
Apr 1, 2009 | 298.1 |
Mar 1, 2009 | 261.0 |
Feb 1, 2009 | 259.6 |
Jan 1, 2009 | 263.4 |
Dec 1, 2008 | 271.8 |
Nov 1, 2008 | 300.0 |
Oct 1, 2008 | 376.9 |
Sep 1, 2008 | 451.9 |
Aug 1, 2008 | 479.5 |
Jul 1, 2008 | 510.1 |
Jun 1, 2008 | 496.9 |
May 1, 2008 | 510.4 |
Apr 1, 2008 | 518.5 |
Mar 1, 2008 | 504.8 |
Feb 1, 2008 | 474.2 |
Jan 1, 2008 | 439.8 |
Dec 1, 2007 | 423.0 |
Nov 1, 2007 | 439.2 |
Oct 1, 2007 | 478.2 |
Sep 1, 2007 | 462.3 |
Aug 1, 2007 | 462.3 |
Jul 1, 2007 | 484.2 |
Jun 1, 2007 | 465.0 |
May 1, 2007 | 476.2 |
Apr 1, 2007 | 459.1 |
Mar 1, 2007 | 397.3 |
Feb 1, 2007 | 379.2 |
Jan 1, 2007 | 387.7 |
Dec 1, 2006 | 417.4 |
Nov 1, 2006 | 419.6 |
Oct 1, 2006 | 437.1 |
Sep 1, 2006 | 449.1 |
Aug 1, 2006 | 450.8 |
Jul 1, 2006 | 464.8 |
Jun 1, 2006 | 444.0 |
May 1, 2006 | 460.8 |
Apr 1, 2006 | 364.4 |
Mar 1, 2006 | 315.0 |
Feb 1, 2006 | 305.1 |
Jan 1, 2006 | 294.2 |
Dec 1, 2005 | 288.4 |
Nov 1, 2005 | 274.9 |
Oct 1, 2005 | 261.9 |
Sep 1, 2005 | 246.0 |
Aug 1, 2005 | 238.7 |
Jul 1, 2005 | 231.4 |
Jun 1, 2005 | 228.6 |
May 1, 2005 | 215.9 |
Apr 1, 2005 | 213.4 |
Mar 1, 2005 | 212.2 |
Feb 1, 2005 | 207.0 |
Jan 1, 2005 | 201.9 |
Dec 1, 2004 | 202.3 |
Nov 1, 2004 | 194.6 |
Oct 1, 2004 | 194.1 |
Sep 1, 2004 | 187.3 |
Aug 1, 2004 | 184.7 |
Jul 1, 2004 | 184.0 |
Jun 1, 2004 | 177.1 |
May 1, 2004 | 176.2 |
Apr 1, 2004 | 187.8 |
Mar 1, 2004 | 184.4 |
Feb 1, 2004 | 172.9 |
Jan 1, 2004 | 159.0 |
Dec 1, 2003 | 148.8 |
Nov 1, 2003 | 144.4 |
Oct 1, 2003 | 136.8 |
Sep 1, 2003 | 131.8 |
Aug 1, 2003 | 130.3 |
Jul 1, 2003 | 128.9 |
Jun 1, 2003 | 127.0 |
May 1, 2003 | 125.9 |
Apr 1, 2003 | 123.8 |
Mar 1, 2003 | 125.9 |
Feb 1, 2003 | 126.8 |
Jan 1, 2003 | 125.7 |
Dec 1, 2002 | 123.5 |
Nov 1, 2002 | 122.3 |
Oct 1, 2002 | 118.3 |
Sep 1, 2002 | 119.3 |
Aug 1, 2002 | 119.2 |
Jul 1, 2002 | 125.4 |
Jun 1, 2002 | 127.7 |
May 1, 2002 | 125.3 |
Apr 1, 2002 | 124.5 |
Mar 1, 2002 | 124.7 |
Feb 1, 2002 | 122.6 |
Jan 1, 2002 | 121.5 |
Dec 1, 2001 | 119.9 |
Nov 1, 2001 | 118.3 |
Oct 1, 2001 | 118.1 |
Sep 1, 2001 | 122.0 |
Aug 1, 2001 | 121.7 |
Jul 1, 2001 | 125.2 |
Jun 1, 2001 | 127.3 |
May 1, 2001 | 129.6 |
Apr 1, 2001 | 127.3 |
Mar 1, 2001 | 130.7 |
Feb 1, 2001 | 132.9 |
Jan 1, 2001 | 135.1 |
Dec 1, 2000 | 138.0 |
Nov 1, 2000 | 135.3 |
Oct 1, 2000 | 139.7 |
Sep 1, 2000 | 140.2 |
Aug 1, 2000 | 135.4 |
Jul 1, 2000 | 132.7 |
Jun 1, 2000 | 130.7 |
May 1, 2000 | 131.8 |
Apr 1, 2000 | 128.5 |
Mar 1, 2000 | 130.0 |
Feb 1, 2000 | 133.3 |
Jan 1, 2000 | 133.9 |
Dec 1, 1999 | 128.7 |
Nov 1, 1999 | 127.0 |
Oct 1, 1999 | 126.4 |
Sep 1, 1999 | 126.6 |
Aug 1, 1999 | 123.0 |
Jul 1, 1999 | 121.9 |
Jun 1, 1999 | 113.2 |
May 1, 1999 | 116.7 |
Apr 1, 1999 | 112.8 |
Mar 1, 1999 | 109.6 |
Feb 1, 1999 | 111.2 |
Jan 1, 1999 | 111.1 |
Dec 1, 1998 | 112.8 |
Nov 1, 1998 | 117.9 |
Oct 1, 1998 | 119.5 |
Sep 1, 1998 | 123.5 |
Aug 1, 1998 | 121.0 |
Jul 1, 1998 | 123.7 |
Jun 1, 1998 | 124.2 |
May 1, 1998 | 128.5 |
Apr 1, 1998 | 130.5 |
Mar 1, 1998 | 128.1 |
Feb 1, 1998 | 127.0 |
Jan 1, 1998 | 128.9 |
Dec 1, 1997 | 133.9 |
Nov 1, 1997 | 141.1 |
Oct 1, 1997 | 147.1 |
Sep 1, 1997 | 150.6 |
Aug 1, 1997 | 158.1 |
Jul 1, 1997 | 160.2 |
Jun 1, 1997 | 167.8 |
May 1, 1997 | 165.4 |
Apr 1, 1997 | 161.4 |
Mar 1, 1997 | 165.8 |
Feb 1, 1997 | 161.1 |
Jan 1, 1997 | 160.7 |
Dec 1, 1996 | 154.4 |
Nov 1, 1996 | 150.7 |
Oct 1, 1996 | 144.9 |
Sep 1, 1996 | 144.6 |
Aug 1, 1996 | 145.9 |
Jul 1, 1996 | 151.1 |
Jun 1, 1996 | 174.2 |
May 1, 1996 | 180.9 |
Apr 1, 1996 | 172.5 |
Mar 1, 1996 | 174.6 |
Feb 1, 1996 | 171.4 |
Jan 1, 1996 | 180.4 |
Dec 1, 1995 | 192.0 |
Nov 1, 1995 | 191.5 |
Oct 1, 1995 | 186.9 |
Sep 1, 1995 | 192.0 |
Aug 1, 1995 | 195.6 |
Jul 1, 1995 | 195.9 |
Jun 1, 1995 | 190.1 |
May 1, 1995 | 184.4 |
Apr 1, 1995 | 193.3 |
Mar 1, 1995 | 189.9 |
Feb 1, 1995 | 190.6 |
Jan 1, 1995 | 192.3 |
Dec 1, 1994 | 187.1 |
Nov 1, 1994 | 179.9 |
Oct 1, 1994 | 169.1 |
Sep 1, 1994 | 167.1 |
Aug 1, 1994 | 161.2 |
Jul 1, 1994 | 161.4 |
Jun 1, 1994 | 157.1 |
May 1, 1994 | 142.1 |
Apr 1, 1994 | 136.8 |
Mar 1, 1994 | 138.1 |
Feb 1, 1994 | 134.1 |
Jan 1, 1994 | 128.8 |
Dec 1, 1993 | 125.5 |
Nov 1, 1993 | 121.5 |
Oct 1, 1993 | 124.6 |
Sep 1, 1993 | 131.7 |
Aug 1, 1993 | 134.6 |
Jul 1, 1993 | 134.2 |
Jun 1, 1993 | 131.9 |
May 1, 1993 | 130.5 |
Apr 1, 1993 | 140.5 |
Mar 1, 1993 | 145.5 |
Feb 1, 1993 | 150.0 |
Jan 1, 1993 | 150.8 |
Dec 1, 1992 | 147.4 |
Nov 1, 1992 | 146.7 |
Oct 1, 1992 | 152.8 |
Sep 1, 1992 | 159.8 |
Aug 1, 1992 | 166.2 |
Jul 1, 1992 | 162.8 |
Jun 1, 1992 | 157.1 |
May 1, 1992 | 151.9 |
Apr 1, 1992 | 150.7 |
Mar 1, 1992 | 151.9 |
Feb 1, 1992 | 148.5 |
Jan 1, 1992 | 146.3 |
Dec 1, 1991 | 151.0 |
Nov 1, 1991 | 154.8 |
Oct 1, 1991 | 154.5 |
Sep 1, 1991 | 152.2 |
Aug 1, 1991 | 149.9 |
Jul 1, 1991 | 149.2 |
Jun 1, 1991 | 149.7 |
May 1, 1991 | 155.1 |
Apr 1, 1991 | 159.4 |
Mar 1, 1991 | 160.2 |
Feb 1, 1991 | 159.7 |
Jan 1, 1991 | 163.1 |
Dec 1, 1990 | 163.0 |
Nov 1, 1990 | 170.6 |
Oct 1, 1990 | 178.2 |
Sep 1, 1990 | 181.6 |
Aug 1, 1990 | 178.4 |
Jul 1, 1990 | 167.5 |
Jun 1, 1990 | 166.0 |
May 1, 1990 | 170.2 |
Apr 1, 1990 | 172.0 |
Mar 1, 1990 | 165.4 |
Feb 1, 1990 | 153.5 |
Jan 1, 1990 | 159.0 |
Dec 1, 1989 | 158.7 |
Nov 1, 1989 | 169.6 |
Oct 1, 1989 | 182.9 |
Sep 1, 1989 | 178.1 |
Aug 1, 1989 | 165.0 |
Jul 1, 1989 | 157.0 |
Jun 1, 1989 | 164.9 |
May 1, 1989 | 181.0 |
Apr 1, 1989 | 188.8 |
Mar 1, 1989 | 187.7 |
Feb 1, 1989 | 186.0 |
Jan 1, 1989 | 195.5 |
Dec 1, 1988 | 192.2 |
Nov 1, 1988 | 180.8 |
Oct 1, 1988 | 161.3 |
Sep 1, 1988 | 147.7 |
Aug 1, 1988 | 141.7 |
Jul 1, 1988 | 146.0 |
Jun 1, 1988 | 147.2 |
May 1, 1988 | 142.5 |
Apr 1, 1988 | 142.9 |
Mar 1, 1988 | 142.0 |
Feb 1, 1988 | 142.3 |
Jan 1, 1988 | 155.4 |
Dec 1, 1987 | 149.0 |
Nov 1, 1987 | 131.3 |
Oct 1, 1987 | 122.2 |
Sep 1, 1987 | 117.9 |
Aug 1, 1987 | 114.8 |
Jul 1, 1987 | 112.9 |
Jun 1, 1987 | 107.1 |
May 1, 1987 | 105.4 |
Apr 1, 1987 | 102.0 |
Mar 1, 1987 | 101.8 |
Feb 1, 1987 | 99.2 |
Jan 1, 1987 | 98.7 |
Dec 1, 1986 | 98.3 |
Nov 1, 1986 | 98.2 |
Oct 1, 1986 | 97.9 |
Sep 1, 1986 | 98.4 |
Aug 1, 1986 | 98.0 |
Jul 1, 1986 | 98.3 |
Jun 1, 1986 | 99.9 |
May 1, 1986 | 100.1 |
Apr 1, 1986 | 101.0 |
Mar 1, 1986 | 101.8 |
Feb 1, 1986 | 100.5 |
Jan 1, 1986 | 100.4 |
Dec 1, 1985 | 99.4 |
Nov 1, 1985 | 99.2 |
Oct 1, 1985 | 99.1 |
Sep 1, 1985 | 99.2 |
Aug 1, 1985 | 99.2 |
Jul 1, 1985 | 98.5 |
Jun 1, 1985 | 99.1 |
May 1, 1985 | 101.9 |
Apr 1, 1985 | 101.7 |
Mar 1, 1985 | 98.2 |
Feb 1, 1985 | 99.6 |
Jan 1, 1985 | 96.7 |
Dec 1, 1984 | 97.1 |
Nov 1, 1984 | 98.7 |
Oct 1, 1984 | 96.0 |
Sep 1, 1984 | 98.4 |
Aug 1, 1984 | 98.8 |
Jul 1, 1984 | 99.4 |
Jun 1, 1984 | 102.2 |
May 1, 1984 | 103.4 |
Apr 1, 1984 | 107.5 |
Mar 1, 1984 | 104.0 |
Feb 1, 1984 | 99.8 |
Jan 1, 1984 | 98.2 |
Dec 1, 1983 | 99.8 |
Nov 1, 1983 | 98.5 |
Oct 1, 1983 | 102.8 |
Sep 1, 1983 | 106.8 |
Aug 1, 1983 | 108.5 |
Jul 1, 1983 | 108.8 |
Jun 1, 1983 | 108.5 |
May 1, 1983 | 111.5 |
Apr 1, 1983 | 108.3 |
Mar 1, 1983 | 107.2 |
Feb 1, 1983 | 108.7 |
Jan 1, 1983 | 102.8 |
Dec 1, 1982 | 98.0 |
Nov 1, 1982 | 97.7 |
Oct 1, 1982 | 96.4 |
Sep 1, 1982 | 97.6 |
Aug 1, 1982 | 96.9 |
Jul 1, 1982 | 96.6 |
Jun 1, 1982 | 96.9 |
May 1, 1982 | 104.1 |
Apr 1, 1982 | 103.3 |
Mar 1, 1982 | 102.9 |
Feb 1, 1982 | 104.7 |
Jan 1, 1982 | 104.9 |
Dec 1, 1981 | 105.4 |
Nov 1, 1981 | 107.3 |
Oct 1, 1981 | 108.9 |
Sep 1, 1981 | 110.6 |
Aug 1, 1981 | 111.2 |
Jul 1, 1981 | 109.2 |
Jun 1, 1981 | 109.8 |
May 1, 1981 | 111.4 |
Apr 1, 1981 | 112.0 |
Mar 1, 1981 | 110.4 |
Feb 1, 1981 | 110.5 |
Jan 1, 1981 | 111.8 |
Dec 1, 1980 | 113.7 |
Nov 1, 1980 | 116.3 |
Oct 1, 1980 | 116.7 |
Sep 1, 1980 | 115.5 |
Aug 1, 1980 | 118.9 |
Jul 1, 1980 | 115.7 |
Jun 1, 1980 | 112.4 |
May 1, 1980 | 114.4 |
Apr 1, 1980 | 119.7 |
Mar 1, 1980 | 129.9 |
Feb 1, 1980 | 140.6 |
Jan 1, 1980 | 122.8 |
Dec 1, 1979 | 117.1 |
Nov 1, 1979 | 115.3 |
Oct 1, 1979 | 114.4 |
Sep 1, 1979 | 108.1 |
Aug 1, 1979 | 106.3 |
Jul 1, 1979 | 103.5 |
Jun 1, 1979 | 104.1 |
May 1, 1979 | 107.3 |
Apr 1, 1979 | 114.4 |
Mar 1, 1979 | 106.7 |
Feb 1, 1979 | 101.5 |
Jan 1, 1979 | 91.0 |
Dec 1, 1978 | 88.5 |
Nov 1, 1978 | 87.2 |
Oct 1, 1978 | 86.9 |
Sep 1, 1978 | 84.6 |
Aug 1, 1978 | 84.6 |
Jul 1, 1978 | 82.2 |
Jun 1, 1978 | 83.6 |
May 1, 1978 | 82.5 |
Apr 1, 1978 | 82.7 |
Mar 1, 1978 | 81.6 |
Feb 1, 1978 | 81.5 |
Jan 1, 1978 | 81.0 |
Dec 1, 1977 | 78.7 |
Nov 1, 1977 | 77.8 |
Oct 1, 1977 | 77.9 |
Sep 1, 1977 | 79.4 |
Aug 1, 1977 | 82.7 |
Jul 1, 1977 | 83.8 |
Jun 1, 1977 | 85.3 |
May 1, 1977 | 87.6 |
Apr 1, 1977 | 88.5 |
Mar 1, 1977 | 85.8 |
Feb 1, 1977 | 81.6 |
Jan 1, 1977 | 79.9 |
Dec 1, 1976 | 80.0 |
Nov 1, 1976 | 82.7 |
Oct 1, 1976 | 84.4 |
Sep 1, 1976 | 86.8 |
Aug 1, 1976 | 87.3 |
Jul 1, 1976 | 87.0 |
Jun 1, 1976 | 85.0 |
May 1, 1976 | 84.7 |
Apr 1, 1976 | 82.5 |
Mar 1, 1976 | 77.9 |
Feb 1, 1976 | 77.4 |
Jan 1, 1976 | 76.5 |
Dec 1, 1975 | 76.7 |
Nov 1, 1975 | 77.1 |
Oct 1, 1975 | 77.0 |
Sep 1, 1975 | 76.5 |
Aug 1, 1975 | 76.5 |
Jul 1, 1975 | 76.0 |
Jun 1, 1975 | 77.6 |
May 1, 1975 | 78.3 |
Apr 1, 1975 | 79.5 |
Mar 1, 1975 | 80.2 |
Feb 1, 1975 | 82.0 |
Jan 1, 1975 | 84.0 |
Dec 1, 1974 | 87.4 |
Nov 1, 1974 | 90.6 |
Oct 1, 1974 | 94.5 |
Sep 1, 1974 | 99.1 |
Aug 1, 1974 | 102.7 |
Jul 1, 1974 | 105.0 |
Jun 1, 1974 | 109.3 |
May 1, 1974 | 110.1 |
Apr 1, 1974 | 99.6 |
Mar 1, 1974 | 95.1 |
Feb 1, 1974 | 87.8 |
Jan 1, 1974 | 86.9 |
Dec 1, 1973 | 85.4 |
Nov 1, 1973 | 82.8 |
Oct 1, 1973 | 79.6 |
Sep 1, 1973 | 78.3 |
Aug 1, 1973 | 78.3 |
Jul 1, 1973 | 76.4 |
Jun 1, 1973 | 75.9 |
May 1, 1973 | 74.7 |
Apr 1, 1973 | 74.1 |
Mar 1, 1973 | 72.0 |
Feb 1, 1973 | 65.6 |
Jan 1, 1973 | 63.8 |
Dec 1, 1972 | 63.2 |
Nov 1, 1972 | 63.2 |
Oct 1, 1972 | 63.2 |
Sep 1, 1972 | 63.3 |
Aug 1, 1972 | 63.0 |
Jul 1, 1972 | 63.0 |
Jun 1, 1972 | 64.1 |
May 1, 1972 | 64.4 |
Apr 1, 1972 | 64.7 |
Mar 1, 1972 | 64.8 |
Feb 1, 1972 | 62.7 |
Jan 1, 1972 | 62.0 |
Dec 1, 1971 | 61.5 |
Nov 1, 1971 | 62.5 |
Oct 1, 1971 | 62.9 |
Sep 1, 1971 | 63.1 |
Aug 1, 1971 | 63.5 |
Jul 1, 1971 | 63.8 |
Jun 1, 1971 | 63.5 |
May 1, 1971 | 64.4 |
Apr 1, 1971 | 64.4 |
Mar 1, 1971 | 61.0 |
Feb 1, 1971 | 61.3 |
Jan 1, 1971 | 62.5 |
Dec 1, 1970 | 63.2 |
Nov 1, 1970 | 65.5 |
Oct 1, 1970 | 68.2 |
Sep 1, 1970 | 68.6 |
Aug 1, 1970 | 70.6 |
Jul 1, 1970 | 71.8 |
Jun 1, 1970 | 73.5 |
May 1, 1970 | 75.2 |
Apr 1, 1970 | 75.1 |
Mar 1, 1970 | 72.5 |
Feb 1, 1970 | 72.7 |
Jan 1, 1970 | 72.5 |
Dec 1, 1969 | 69.4 |
Nov 1, 1969 | 68.6 |
Oct 1, 1969 | 68.0 |
Sep 1, 1969 | 67.3 |
Aug 1, 1969 | 64.7 |
Jul 1, 1969 | 62.4 |
Jun 1, 1969 | 62.2 |
May 1, 1969 | 61.4 |
Apr 1, 1969 | 60.2 |
Mar 1, 1969 | 58.6 |
Feb 1, 1969 | 57.6 |
Jan 1, 1969 | 57.3 |
Dec 1, 1968 | 54.9 |
Nov 1, 1968 | 54.0 |
Oct 1, 1968 | 53.8 |
Sep 1, 1968 | 53.5 |
Aug 1, 1968 | 53.6 |
Jul 1, 1968 | 54.0 |
Jun 1, 1968 | 55.2 |
May 1, 1968 | 56.2 |
Apr 1, 1968 | 61.8 |
Mar 1, 1968 | 63.7 |
Feb 1, 1968 | 62.3 |
Jan 1, 1968 | 59.0 |
Dec 1, 1967 | 57.6 |
Nov 1, 1967 | 56.5 |
Oct 1, 1967 | 53.8 |
Sep 1, 1967 | 52.7 |
Aug 1, 1967 | 52.1 |
Jul 1, 1967 | 52.1 |
Jun 1, 1967 | 52.1 |
May 1, 1967 | 52.4 |
Apr 1, 1967 | 53.1 |
Mar 1, 1967 | 54.0 |
Feb 1, 1967 | 55.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Complementary Tools
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |