Spot Crude Oil Price West Texas Intermediate

Measurement
Dollars per Barrel
Indicator Type or Source
Spot Crude Oil Price
Period End Date
October 1, 2024
Clasification
Price
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Spot Crude Oil Price West Texas Intermediate is an economic indicator measured in Dollars per Barrel. It covers the period from Wednesday, November 30, 1949, to Tuesday, October 1, 2024, and is updated monthly. Please note, this series was created by the Federal Reserve Bank of St. Louis to expand the history of the monthly West Texas Intermediate oil price series in FRED. We simply combined these two FRED series: https://fred.stlouisfed.org/series/OILPRICE and https://fred.stlouisfed.org/series/MCOILWTICO. From January 1946 through July 2013, the series used is OILPRICE. From August 2013 to present, the series used is MCOILWTICO. Please view all Price indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Spot Crude Oil Price West Texas Intermediate

The above interactive chart and the table below show the 75-year history of spot crude oil price west texas intermediate going back to Wednesday, November 30, 1949. The current value is 71.99 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 202471.99  
Sep 1, 202470.24  
Aug 1, 202476.68  
Jul 1, 202481.8  
Jun 1, 202479.77  
May 1, 202480.02  
Apr 1, 202485.35  
Mar 1, 202481.28  
Feb 1, 202477.25  
Jan 1, 202474.15  
Dec 1, 202371.9  
Nov 1, 202377.69  
Oct 1, 202385.64  
Sep 1, 202389.43  
Aug 1, 202381.39  
Jul 1, 202376.07  
Jun 1, 202370.25  
May 1, 202371.58  
Apr 1, 202379.45  
Mar 1, 202373.28  
Feb 1, 202376.83  
Jan 1, 202378.12  
Dec 1, 202276.44  
Nov 1, 202284.37  
Oct 1, 202287.55  
Sep 1, 202284.26  
Aug 1, 202293.67  
Jul 1, 2022101.62  
Jun 1, 2022114.84  
May 1, 2022109.55  
Apr 1, 2022101.78  
Mar 1, 2022108.5  
Feb 1, 202291.64  
Jan 1, 202283.22  
Dec 1, 202171.71  
Nov 1, 202179.15  
Oct 1, 202181.48  
Sep 1, 202171.65  
Aug 1, 202167.73  
Jul 1, 202172.49  
Jun 1, 202171.38  
May 1, 202165.17  
Apr 1, 202161.72  
Mar 1, 202162.33  
Feb 1, 202159.04  
Jan 1, 202152.0  
Dec 1, 202047.02  
Nov 1, 202040.94  
Oct 1, 202039.4  
Sep 1, 202039.63  
Aug 1, 202042.34  
Jul 1, 202040.71  
Jun 1, 202038.31  
May 1, 202028.56  
Apr 1, 202016.55  
Mar 1, 202029.21  
Feb 1, 202050.54  
Jan 1, 202057.52  
Dec 1, 201959.88  
Nov 1, 201957.03  
Oct 1, 201953.96  
Sep 1, 201956.95  
Aug 1, 201954.81  
Jul 1, 201957.35  
Jun 1, 201954.66  
May 1, 201960.83  
Apr 1, 201963.86  
Mar 1, 201958.15  
Feb 1, 201954.95  
Jan 1, 201951.38  
Dec 1, 201849.52  
Nov 1, 201856.96  
Oct 1, 201870.75  
Sep 1, 201870.23  
Aug 1, 201868.06  
Jul 1, 201870.98  
Jun 1, 201867.87  
May 1, 201869.98  
Apr 1, 201866.25  
Mar 1, 201862.73  
Feb 1, 201862.23  
Jan 1, 201863.7  
Dec 1, 201757.88  
Nov 1, 201756.64  
Oct 1, 201751.58  
Sep 1, 201749.82  
Aug 1, 201748.04  
Jul 1, 201746.63  
Jun 1, 201745.18  
May 1, 201748.48  
Apr 1, 201751.06  
Mar 1, 201749.33  
Feb 1, 201753.47  
Jan 1, 201752.5  
Dec 1, 201651.97  
Nov 1, 201645.66  
Oct 1, 201649.78  
Sep 1, 201645.18  
Aug 1, 201644.72  
Jul 1, 201644.65  
Jun 1, 201648.76  
May 1, 201646.71  
Apr 1, 201640.75  
Mar 1, 201637.55  
Feb 1, 201630.32  
Jan 1, 201631.68  
Dec 1, 201537.19  
Nov 1, 201542.44  
Oct 1, 201546.22  
Sep 1, 201545.48  
Aug 1, 201542.87  
Jul 1, 201550.9  
Jun 1, 201559.82  
May 1, 201559.27  
Apr 1, 201554.45  
Mar 1, 201547.82  
Feb 1, 201550.58  
Jan 1, 201547.22  
Dec 1, 201459.29  
Nov 1, 201475.79  
Oct 1, 201484.4  
Sep 1, 201493.21  
Aug 1, 201496.54  
Jul 1, 2014103.59  
Jun 1, 2014105.79  
May 1, 2014102.18  
Apr 1, 2014102.07  
Mar 1, 2014100.8  
Feb 1, 2014100.82  
Jan 1, 201494.62  
Dec 1, 201397.63  
Nov 1, 201393.86  
Oct 1, 2013100.54  
Sep 1, 2013106.29  
Aug 1, 2013106.57  
Jul 1, 2013104.61  
Jun 1, 201395.8  
May 1, 201394.8  
Apr 1, 201392.07  
Mar 1, 201393.05  
Feb 1, 201395.32  
Jan 1, 201394.69  
Dec 1, 201288.25  
Nov 1, 201286.66  
Oct 1, 201289.57  
Sep 1, 201294.72  
Aug 1, 201294.16  
Jul 1, 201287.93  
Jun 1, 201282.41  
May 1, 201294.7  
Apr 1, 2012103.33  
Mar 1, 2012106.19  
Feb 1, 2012102.25  
Jan 1, 2012100.24  
Dec 1, 201198.57  
Nov 1, 201197.21  
Oct 1, 201186.41  
Sep 1, 201185.61  
Aug 1, 201186.33  
Jul 1, 201197.19  
Jun 1, 201196.29  
May 1, 2011101.33  
Apr 1, 2011110.04  
Mar 1, 2011102.94  
Feb 1, 201189.58  
Jan 1, 201189.42  
Dec 1, 201089.04  
Nov 1, 201084.14  
Oct 1, 201081.9  
Sep 1, 201075.31  
Aug 1, 201076.82  
Jul 1, 201076.37  
Jun 1, 201075.35  
May 1, 201073.84  
Apr 1, 201084.48  
Mar 1, 201081.24  
Feb 1, 201076.42  
Jan 1, 201078.22  
Dec 1, 200974.3  
Nov 1, 200978.08  
Oct 1, 200975.82  
Sep 1, 200969.46  
Aug 1, 200971.06  
Jul 1, 200964.09  
Jun 1, 200969.68  
May 1, 200959.16  
Apr 1, 200949.79  
Mar 1, 200947.98  
Feb 1, 200939.16  
Jan 1, 200941.74  
Dec 1, 200841.02  
Nov 1, 200857.44  
Oct 1, 200876.65  
Sep 1, 2008103.9  
Aug 1, 2008116.61  
Jul 1, 2008133.44  
Jun 1, 2008133.93  
May 1, 2008125.39  
Apr 1, 2008112.57  
Mar 1, 2008105.56  
Feb 1, 200895.35  
Jan 1, 200892.95  
Dec 1, 200791.73  
Nov 1, 200794.62  
Oct 1, 200786.2  
Sep 1, 200779.93  
Aug 1, 200772.39  
Jul 1, 200774.18  
Jun 1, 200767.48  
May 1, 200763.46  
Apr 1, 200763.97  
Mar 1, 200760.56  
Feb 1, 200759.26  
Jan 1, 200754.57  
Dec 1, 200662.03  
Nov 1, 200659.37  
Oct 1, 200658.88  
Sep 1, 200663.87  
Aug 1, 200673.05  
Jul 1, 200674.41  
Jun 1, 200670.96  
May 1, 200670.94  
Apr 1, 200669.69  
Mar 1, 200662.9  
Feb 1, 200661.63  
Jan 1, 200665.51  
Dec 1, 200559.43  
Nov 1, 200558.3  
Oct 1, 200562.37  
Sep 1, 200565.57  
Aug 1, 200564.97  
Jul 1, 200558.7  
Jun 1, 200556.26  
May 1, 200549.83  
Apr 1, 200553.04  
Mar 1, 200554.31  
Feb 1, 200547.97  
Jan 1, 200546.84  
Dec 1, 200443.33  
Nov 1, 200448.46  
Oct 1, 200453.13  
Sep 1, 200445.95  
Aug 1, 200444.94  
Jul 1, 200440.69  
Jun 1, 200438.02  
May 1, 200440.28  
Apr 1, 200436.69  
Mar 1, 200436.76  
Feb 1, 200434.74  
Jan 1, 200434.27  
Dec 1, 200332.15  
Nov 1, 200331.09  
Oct 1, 200330.33  
Sep 1, 200328.29  
Aug 1, 200331.59  
Jul 1, 200330.76  
Jun 1, 200330.72  
May 1, 200328.14  
Apr 1, 200328.25  
Mar 1, 200333.55  
Feb 1, 200335.87  
Jan 1, 200332.94  
Dec 1, 200229.42  
Nov 1, 200226.27  
Oct 1, 200228.85  
Sep 1, 200229.67  
Aug 1, 200228.38  
Jul 1, 200226.94  
Jun 1, 200225.52  
May 1, 200227.02  
Apr 1, 200226.27  
Mar 1, 200224.42  
Feb 1, 200220.74  
Jan 1, 200219.67  
Dec 1, 200119.33  
Nov 1, 200119.67  
Oct 1, 200122.21  
Sep 1, 200125.88  
Aug 1, 200127.47  
Jul 1, 200126.45  
Jun 1, 200127.6  
May 1, 200128.64  
Apr 1, 200127.41  
Mar 1, 200127.24  
Feb 1, 200129.61  
Jan 1, 200129.58  
Dec 1, 200028.46  
Nov 1, 200034.4  
Oct 1, 200033.08  
Sep 1, 200033.88  
Aug 1, 200031.22  
Jul 1, 200029.77  
Jun 1, 200031.83  
May 1, 200028.78  
Apr 1, 200025.74  
Mar 1, 200029.89  
Feb 1, 200029.35  
Jan 1, 200027.18  
Dec 1, 199926.08  
Nov 1, 199924.97  
Oct 1, 199922.64  
Sep 1, 199923.88  
Aug 1, 199921.26  
Jul 1, 199920.07  
Jun 1, 199917.89  
May 1, 199917.75  
Apr 1, 199917.34  
Mar 1, 199914.66  
Feb 1, 199912.01  
Jan 1, 199912.47  
Dec 1, 199811.28  
Nov 1, 199812.85  
Oct 1, 199814.39  
Sep 1, 199814.95  
Aug 1, 199813.36  
Jul 1, 199814.08  
Jun 1, 199813.66  
May 1, 199814.86  
Apr 1, 199815.44  
Mar 1, 199815.02  
Feb 1, 199816.06  
Jan 1, 199816.71  
Dec 1, 199718.32  
Nov 1, 199720.17  
Oct 1, 199721.26  
Sep 1, 199719.79  
Aug 1, 199719.93  
Jul 1, 199719.63  
Jun 1, 199719.17  
May 1, 199720.83  
Apr 1, 199719.72  
Mar 1, 199720.99  
Feb 1, 199722.21  
Jan 1, 199725.17  
Dec 1, 199625.39  
Nov 1, 199623.71  
Oct 1, 199624.9  
Sep 1, 199623.99  
Aug 1, 199621.96  
Jul 1, 199621.32  
Jun 1, 199620.45  
May 1, 199621.25  
Apr 1, 199623.57  
Mar 1, 199621.36  
Feb 1, 199619.07  
Jan 1, 199618.88  
Dec 1, 199519.04  
Nov 1, 199517.99  
Oct 1, 199517.44  
Sep 1, 199518.23  
Aug 1, 199518.03  
Jul 1, 199517.3  
Jun 1, 199518.42  
May 1, 199519.74  
Apr 1, 199519.87  
Mar 1, 199518.55  
Feb 1, 199518.53  
Jan 1, 199517.99  
Dec 1, 199417.16  
Nov 1, 199418.1  
Oct 1, 199417.71  
Sep 1, 199417.46  
Aug 1, 199418.38  
Jul 1, 199419.65  
Jun 1, 199419.07  
May 1, 199417.88  
Apr 1, 199416.38  
Mar 1, 199414.66  
Feb 1, 199414.78  
Jan 1, 199415.0  
Dec 1, 199314.51  
Nov 1, 199316.7  
Oct 1, 199318.15  
Sep 1, 199317.51  
Aug 1, 199318.01  
Jul 1, 199317.87  
Jun 1, 199319.07  
May 1, 199319.94  
Apr 1, 199320.27  
Mar 1, 199320.35  
Feb 1, 199320.05  
Jan 1, 199319.08  
Dec 1, 199219.41  
Nov 1, 199220.34  
Oct 1, 199221.69  
Sep 1, 199221.9  
Aug 1, 199221.35  
Jul 1, 199221.76  
Jun 1, 199222.38  
May 1, 199220.94  
Apr 1, 199220.24  
Mar 1, 199218.92  
Feb 1, 199219.0  
Jan 1, 199218.82  
Dec 1, 199119.52  
Nov 1, 199122.47  
Oct 1, 199123.23  
Sep 1, 199121.86  
Aug 1, 199121.69  
Jul 1, 199121.42  
Jun 1, 199120.2  
May 1, 199121.24  
Apr 1, 199120.82  
Mar 1, 199119.86  
Feb 1, 199120.52  
Jan 1, 199124.96  
Dec 1, 199027.34  
Nov 1, 199032.3  
Oct 1, 199035.92  
Sep 1, 199033.69  
Aug 1, 199027.17  
Jul 1, 199018.64  
Jun 1, 199016.87  
May 1, 199018.24  
Apr 1, 199018.58  
Mar 1, 199020.42  
Feb 1, 199022.11  
Jan 1, 199022.64  
Dec 1, 198921.09  
Nov 1, 198919.82  
Oct 1, 198920.09  
Sep 1, 198919.59  
Aug 1, 198918.52  
Jul 1, 198919.64  
Jun 1, 198920.01  
May 1, 198920.03  
Apr 1, 198921.04  
Mar 1, 198919.45  
Feb 1, 198917.83  
Jan 1, 198917.98  
Dec 1, 198816.27  
Nov 1, 198813.98  
Oct 1, 198813.8  
Sep 1, 198814.47  
Aug 1, 198815.52  
Jul 1, 198815.5  
Jun 1, 198816.53  
May 1, 198817.44  
Apr 1, 198817.88  
Mar 1, 198816.22  
Feb 1, 198816.77  
Jan 1, 198817.16  
Dec 1, 198717.24  
Nov 1, 198718.92  
Oct 1, 198719.85  
Sep 1, 198719.53  
Aug 1, 198720.27  
Jul 1, 198721.36  
Jun 1, 198720.03  
May 1, 198719.42  
Apr 1, 198718.64  
Mar 1, 198718.31  
Feb 1, 198717.73  
Jan 1, 198718.66  
Dec 1, 198616.08  
Nov 1, 198615.21  
Oct 1, 198614.85  
Sep 1, 198614.91  
Aug 1, 198615.09  
Jul 1, 198611.58  
Jun 1, 198613.47  
May 1, 198615.44  
Apr 1, 198612.85  
Mar 1, 198612.62  
Feb 1, 198615.44  
Jan 1, 198622.95  
Dec 1, 198527.23  
Nov 1, 198530.81  
Oct 1, 198529.54  
Sep 1, 198528.29  
Aug 1, 198527.76  
Jul 1, 198527.33  
Jun 1, 198527.14  
May 1, 198527.62  
Apr 1, 198528.81  
Mar 1, 198528.24  
Feb 1, 198527.27  
Jan 1, 198525.64  
Dec 1, 198425.43  
Nov 1, 198428.1  
Oct 1, 198428.77  
Sep 1, 198429.31  
Aug 1, 198429.25  
Jul 1, 198428.75  
Jun 1, 198429.97  
May 1, 198430.52  
Apr 1, 198430.62  
Mar 1, 198430.76  
Feb 1, 198430.15  
Jan 1, 198429.69  
Dec 1, 198329.24  
Nov 1, 198329.84  
Oct 1, 198330.41  
Sep 1, 198331.11  
Aug 1, 198331.91  
Jul 1, 198331.66  
Jun 1, 198331.0  
May 1, 198330.0  
Apr 1, 198330.61  
Mar 1, 198328.82  
Feb 1, 198328.95  
Jan 1, 198331.19  
Dec 1, 198231.72  
Nov 1, 198234.15  
Oct 1, 198235.68  
Sep 1, 198235.63  
Aug 1, 198233.95  
Jul 1, 198234.16  
Jun 1, 198235.07  
May 1, 198235.93  
Apr 1, 198233.45  
Mar 1, 198228.48  
Feb 1, 198231.56  
Jan 1, 198233.85  
Dec 1, 198135.0  
Nov 1, 198136.0  
Oct 1, 198135.0  
Sep 1, 198136.0  
Aug 1, 198136.0  
Jul 1, 198136.0  
Jun 1, 198136.0  
May 1, 198138.0  
Apr 1, 198138.0  
Mar 1, 198138.0  
Feb 1, 198138.0  
Jan 1, 198138.0  
Dec 1, 198037.0  
Nov 1, 198036.0  
Oct 1, 198036.0  
Sep 1, 198036.0  
Aug 1, 198038.0  
Jul 1, 198039.5  
Jun 1, 198039.5  
May 1, 198039.5  
Apr 1, 198039.5  
Mar 1, 198038.0  
Feb 1, 198037.0  
Jan 1, 198032.5  
Dec 1, 197932.5  
Nov 1, 197931.0  
Oct 1, 197929.0  
Sep 1, 197928.5  
Aug 1, 197926.5  
Jul 1, 197921.75  
Jun 1, 197919.1  
May 1, 197918.1  
Apr 1, 197915.85  
Mar 1, 197915.85  
Feb 1, 197915.85  
Jan 1, 197914.85  
Dec 1, 197814.85  
Nov 1, 197814.85  
Oct 1, 197814.85  
Sep 1, 197814.85  
Aug 1, 197814.85  
Jul 1, 197814.85  
Jun 1, 197814.85  
May 1, 197814.85  
Apr 1, 197814.85  
Mar 1, 197814.85  
Feb 1, 197814.85  
Jan 1, 197814.85  
Dec 1, 197714.85  
Nov 1, 197714.85  
Oct 1, 197714.85  
Sep 1, 197714.85  
Aug 1, 197714.85  
Jul 1, 197713.9  
Jun 1, 197713.9  
May 1, 197713.9  
Apr 1, 197713.9  
Mar 1, 197713.9  
Feb 1, 197713.9  
Jan 1, 197713.9  
Dec 1, 197613.9  
Nov 1, 197613.9  
Oct 1, 197613.9  
Sep 1, 197613.9  
Aug 1, 197612.17  
Jul 1, 197612.17  
Jun 1, 197612.17  
May 1, 197612.17  
Apr 1, 197612.17  
Mar 1, 197612.1  
Feb 1, 197612.03  
Jan 1, 197611.16  
Dec 1, 197511.16  
Nov 1, 197511.16  
Oct 1, 197511.16  
Sep 1, 197511.16  
Aug 1, 197511.16  
Jul 1, 197511.16  
Jun 1, 197511.16  
May 1, 197511.16  
Apr 1, 197511.16  
Mar 1, 197511.16  
Feb 1, 197511.16  
Jan 1, 197511.16  
Dec 1, 197411.16  
Nov 1, 197411.16  
Oct 1, 197411.16  
Sep 1, 197410.11  
Aug 1, 197410.11  
Jul 1, 197410.11  
Jun 1, 197410.11  
May 1, 197410.11  
Apr 1, 197410.11  
Mar 1, 197410.11  
Feb 1, 197410.11  
Jan 1, 197410.11  
Dec 1, 19734.31  
Nov 1, 19734.31  
Oct 1, 19734.31  
Sep 1, 19734.31  
Aug 1, 19734.31  
Jul 1, 19733.56  
Jun 1, 19733.56  
May 1, 19733.56  
Apr 1, 19733.56  
Mar 1, 19733.56  
Feb 1, 19733.56  
Jan 1, 19733.56  
Dec 1, 19723.56  
Nov 1, 19723.56  
Oct 1, 19723.56  
Sep 1, 19723.56  
Aug 1, 19723.56  
Jul 1, 19723.56  
Jun 1, 19723.56  
May 1, 19723.56  
Apr 1, 19723.56  
Mar 1, 19723.56  
Feb 1, 19723.56  
Jan 1, 19723.56  
Dec 1, 19713.56  
Nov 1, 19713.56  
Oct 1, 19713.56  
Sep 1, 19713.56  
Aug 1, 19713.56  
Jul 1, 19713.56  
Jun 1, 19713.56  
May 1, 19713.56  
Apr 1, 19713.56  
Mar 1, 19713.56  
Feb 1, 19713.56  
Jan 1, 19713.56  
Dec 1, 19703.56  
Nov 1, 19703.31  
Oct 1, 19703.31  
Sep 1, 19703.31  
Aug 1, 19703.31  
Jul 1, 19703.31  
Jun 1, 19703.35  
May 1, 19703.35  
Apr 1, 19703.35  
Mar 1, 19703.35  
Feb 1, 19703.35  
Jan 1, 19703.35  
Dec 1, 19693.35  
Nov 1, 19693.35  
Oct 1, 19693.35  
Sep 1, 19693.35  
Aug 1, 19693.35  
Jul 1, 19693.35  
Jun 1, 19693.35  
May 1, 19693.35  
Apr 1, 19693.35  
Mar 1, 19693.25  
Feb 1, 19693.07  
Jan 1, 19693.07  
Dec 1, 19683.07  
Nov 1, 19683.07  
Oct 1, 19683.07  
Sep 1, 19683.07  
Aug 1, 19683.07  
Jul 1, 19683.07  
Jun 1, 19683.07  
May 1, 19683.07  
Apr 1, 19683.07  
Mar 1, 19683.07  
Feb 1, 19683.07  
Jan 1, 19683.07  
Dec 1, 19673.07  
Nov 1, 19673.07  
Oct 1, 19673.07  
Sep 1, 19673.07  
Aug 1, 19673.07  
Jul 1, 19673.0  
Jun 1, 19673.0  
May 1, 19673.0  
Apr 1, 19673.0  
Mar 1, 19673.0  
Feb 1, 19673.0  
Jan 1, 19672.97  
Dec 1, 19662.97  
Nov 1, 19662.97  
Oct 1, 19662.97  
Sep 1, 19662.97  
Aug 1, 19662.92  
Jul 1, 19662.92  
Jun 1, 19662.92  
May 1, 19662.92  
Apr 1, 19662.92  
Mar 1, 19662.92  
Feb 1, 19662.92  
Jan 1, 19662.92  
Dec 1, 19652.92  
Nov 1, 19652.92  
Oct 1, 19652.92  
Sep 1, 19652.92  
Aug 1, 19652.92  
Jul 1, 19652.92  
Jun 1, 19652.92  
May 1, 19652.92  
Apr 1, 19652.92  
Mar 1, 19652.92  
Feb 1, 19652.92  
Jan 1, 19652.92  
Dec 1, 19642.92  
Nov 1, 19642.92  
Oct 1, 19642.92  
Sep 1, 19642.92  
Aug 1, 19642.92  
Jul 1, 19642.92  
Jun 1, 19642.97  
May 1, 19642.97  
Apr 1, 19642.97  
Mar 1, 19642.97  
Feb 1, 19642.97  
Jan 1, 19642.97  
Dec 1, 19632.97  
Nov 1, 19632.97  
Oct 1, 19632.97  
Sep 1, 19632.97  
Aug 1, 19632.97  
Jul 1, 19632.97  
Jun 1, 19632.97  
May 1, 19632.97  
Apr 1, 19632.97  
Mar 1, 19632.97  
Feb 1, 19632.97  
Jan 1, 19632.97  
Dec 1, 19622.97  
Nov 1, 19622.97  
Oct 1, 19622.97  
Sep 1, 19622.97  
Aug 1, 19622.97  
Jul 1, 19622.97  
Jun 1, 19622.97  
May 1, 19622.97  
Apr 1, 19622.97  
Mar 1, 19622.97  
Feb 1, 19622.97  
Jan 1, 19622.97  
Dec 1, 19612.97  
Nov 1, 19612.97  
Oct 1, 19612.97  
Sep 1, 19612.97  
Aug 1, 19612.97  
Jul 1, 19612.97  
Jun 1, 19612.97  
May 1, 19612.97  
Apr 1, 19612.97  
Mar 1, 19612.97  
Feb 1, 19612.97  
Jan 1, 19612.97  
Dec 1, 19602.97  
Nov 1, 19602.97  
Oct 1, 19602.97  
Sep 1, 19602.97  
Aug 1, 19602.97  
Jul 1, 19602.97  
Jun 1, 19602.97  
May 1, 19602.97  
Apr 1, 19602.97  
Mar 1, 19602.97  
Feb 1, 19602.97  
Jan 1, 19602.97  
Dec 1, 19592.97  
Nov 1, 19592.97  
Oct 1, 19592.97  
Sep 1, 19592.97  
Aug 1, 19592.97  
Jul 1, 19592.97  
Jun 1, 19592.97  
May 1, 19592.97  
Apr 1, 19592.97  
Mar 1, 19592.97  
Feb 1, 19593.0  
Jan 1, 19593.0  
Dec 1, 19583.0  
Nov 1, 19583.0  
Oct 1, 19583.07  
Sep 1, 19583.07  
Aug 1, 19583.07  
Jul 1, 19583.07  
Jun 1, 19583.07  
May 1, 19583.07  
Apr 1, 19583.07  
Mar 1, 19583.07  
Feb 1, 19583.07  
Jan 1, 19583.07  
Dec 1, 19573.0  
Nov 1, 19573.07  
Oct 1, 19573.07  
Sep 1, 19573.07  
Aug 1, 19573.07  
Jul 1, 19573.07  
Jun 1, 19573.07  
May 1, 19573.07  
Apr 1, 19573.07  
Mar 1, 19573.07  
Feb 1, 19573.07  
Jan 1, 19572.82  
Dec 1, 19562.82  
Nov 1, 19562.82  
Oct 1, 19562.82  
Sep 1, 19562.82  
Aug 1, 19562.82  
Jul 1, 19562.82  
Jun 1, 19562.82  
May 1, 19562.82  
Apr 1, 19562.82  
Mar 1, 19562.82  
Feb 1, 19562.82  
Jan 1, 19562.82  
Dec 1, 19552.82  
Nov 1, 19552.82  
Oct 1, 19552.82  
Sep 1, 19552.82  
Aug 1, 19552.82  
Jul 1, 19552.82  
Jun 1, 19552.82  
May 1, 19552.82  
Apr 1, 19552.82  
Mar 1, 19552.82  
Feb 1, 19552.82  
Jan 1, 19552.82  
Dec 1, 19542.82  
Nov 1, 19542.82  
Oct 1, 19542.82  
Sep 1, 19542.82  
Aug 1, 19542.82  
Jul 1, 19542.82  
Jun 1, 19542.82  
May 1, 19542.82  
Apr 1, 19542.82  
Mar 1, 19542.82  
Feb 1, 19542.82  
Jan 1, 19542.82  
Dec 1, 19532.82  
Nov 1, 19532.82  
Oct 1, 19532.82  
Sep 1, 19532.82  
Aug 1, 19532.82  
Jul 1, 19532.82  
Jun 1, 19532.82  
May 1, 19532.57  
Apr 1, 19532.57  
Mar 1, 19532.57  
Feb 1, 19532.57  
Jan 1, 19532.57  
Dec 1, 19522.57  
Nov 1, 19522.57  
Oct 1, 19522.57  
Sep 1, 19522.57  
Aug 1, 19522.57  
Jul 1, 19522.57  
Jun 1, 19522.57  
May 1, 19522.57  
Apr 1, 19522.57  
Mar 1, 19522.57  
Feb 1, 19522.57  
Jan 1, 19522.57  
Dec 1, 19512.57  
Nov 1, 19512.57  
Oct 1, 19512.57  
Sep 1, 19512.57  
Aug 1, 19512.57  
Jul 1, 19512.57  
Jun 1, 19512.57  
May 1, 19512.57  
Apr 1, 19512.57  
Mar 1, 19512.57  
Feb 1, 19512.57  
Jan 1, 19512.57  
Dec 1, 19502.57  
Nov 1, 19502.57  
Oct 1, 19502.57  
Sep 1, 19502.57  
Aug 1, 19502.57  
Jul 1, 19502.57  
Jun 1, 19502.57  
May 1, 19502.57  
Apr 1, 19502.57  
Mar 1, 19502.57  
Feb 1, 19502.57  
Jan 1, 19502.57  
Dec 1, 19492.57  
Nov 1, 19492.57  
Oct 1, 19492.57  
Sep 1, 19492.57  
Aug 1, 19492.57  
Jul 1, 19492.57  
Jun 1, 19492.57  
May 1, 19492.57  
Apr 1, 19492.57  
Mar 1, 19492.57  
Feb 1, 19492.57  
Jan 1, 19492.57  
Dec 1, 19482.57  
Nov 1, 19482.57  
Oct 1, 19482.57  
Sep 1, 19482.57  
Aug 1, 19482.57  
Jul 1, 19482.57  
Jun 1, 19482.57  
May 1, 19482.57  
Apr 1, 19482.57  
Mar 1, 19482.57  
Feb 1, 19482.57  
Jan 1, 19482.57  
Dec 1, 19472.07  
Nov 1, 19472.07  
Oct 1, 19471.87  
Sep 1, 19471.87  
Aug 1, 19471.87  
Jul 1, 19471.87  
Jun 1, 19471.87  
May 1, 19471.87  
Apr 1, 19471.87  
Mar 1, 19471.62  
Feb 1, 19471.62  
Jan 1, 19471.62  
Dec 1, 19461.62  
Nov 1, 19461.52  
Oct 1, 19461.52  
Sep 1, 19461.52  
Aug 1, 19461.52  
Jul 1, 19461.27  
Jun 1, 19461.27  
May 1, 19461.27  
Apr 1, 19461.27  
Mar 1, 19461.17  
Feb 1, 19461.17  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Complementary Tools

Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY