St Bancorp Stock Price History
| STBA Stock | USD 42.78 0.03 0.07% |
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 42.78, as last reported on the 11th of December 2024, with the highest price reaching 42.78 and the lowest price hitting 42.75 during the day.
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. At this point, ST Bancorp is very steady. ST Bancorp retains Efficiency (Sharpe Ratio) of 0.0421, which indicates the firm had a 0.0421% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ST Bancorp, which you can use to evaluate the volatility of the company. Please validate ST Bancorp's Downside Deviation of 1.66, mean deviation of 1.47, and Risk Adjusted Performance of 0.0351 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 31.9 M. . At present, ST Bancorp's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.48, whereas Price To Sales Ratio is forecasted to decline to 3.16. STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1992 | 200 Day MA 36.5916 | 50 Day MA 40.9804 | Beta 0.789 |
STBA |
Sharpe Ratio = 0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | STBA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ST Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding it to a well-diversified portfolio.
Price Book 1.1889 | Price Sales 4.2371 | Shares Float 37.7 M | Dividend Share 0.33 | Wall Street Target Price 42 |
ST Bancorp Stock Price History Chart
There are several ways to analyze STBA Stock price data. The simplest method is using a basic STBA candlestick price chart, which shows ST Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 44.12 |
| Lowest Price | November 4, 2024 | 37.3 |
ST Bancorp December 11, 2024 Stock Price Synopsis
Various analyses of ST Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STBA Stock. It can be used to describe the percentage change in the price of ST Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STBA Stock.| ST Bancorp Price Action Indicator | 0.03 | |
| ST Bancorp Price Daily Balance Of Power | 1.00 | |
| ST Bancorp Price Rate Of Daily Change | 1.00 |
ST Bancorp December 11, 2024 Stock Price Analysis
STBA Stock Price History Data
The price series of ST Bancorp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.82 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 41.08. The median price for the last 90 days is 41.64. The company completed stock split (2:1) on 2nd of November 1998. ST Bancorp had dividends distributed to its stock-holders on 2024-11-07.| Open | High | Low | Close | Volume | ||
12/11/2024 | 42.75 | 42.78 | 42.75 | 42.78 | ||
| 12/10/2024 | 42.71 | 43.67 | 42.17 | 42.78 | 194,693 | |
| 12/09/2024 | 43.27 | 43.27 | 42.54 | 42.75 | 183,746 | |
| 12/06/2024 | 42.91 | 42.94 | 42.19 | 42.89 | 139,677 | |
| 12/05/2024 | 43.16 | 43.40 | 42.50 | 42.56 | 150,903 | |
| 12/04/2024 | 42.43 | 43.12 | 42.43 | 43.01 | 110,525 | |
| 12/03/2024 | 42.96 | 43.32 | 42.36 | 42.46 | 113,648 | |
| 12/02/2024 | 43.03 | 43.49 | 42.31 | 42.99 | 151,983 | |
| 11/29/2024 | 43.60 | 43.69 | 42.53 | 42.79 | 99,729 | |
| 11/27/2024 | 43.97 | 44.28 | 43.33 | 43.37 | 95,101 | |
| 11/26/2024 | 43.92 | 43.92 | 43.17 | 43.53 | 172,972 | |
| 11/25/2024 | 44.08 | 45.46 | 44.03 | 44.12 | 205,913 | |
| 11/22/2024 | 42.97 | 43.46 | 42.70 | 43.44 | 148,574 | |
| 11/21/2024 | 42.41 | 43.09 | 42.01 | 42.52 | 121,882 | |
| 11/20/2024 | 41.92 | 42.08 | 41.47 | 41.96 | 96,386 | |
| 11/19/2024 | 41.37 | 42.16 | 41.28 | 42.02 | 101,842 | |
| 11/18/2024 | 42.34 | 42.79 | 41.96 | 42.13 | 151,967 | |
| 11/15/2024 | 42.63 | 43.17 | 41.56 | 42.34 | 142,146 | |
| 11/14/2024 | 42.98 | 42.98 | 41.97 | 42.41 | 151,338 | |
| 11/13/2024 | 43.21 | 44.09 | 42.62 | 42.68 | 142,663 | |
| 11/12/2024 | 43.15 | 43.83 | 43.07 | 43.21 | 168,502 | |
| 11/11/2024 | 43.02 | 44.03 | 42.92 | 43.41 | 142,685 | |
| 11/08/2024 | 41.83 | 42.41 | 41.57 | 42.16 | 155,687 | |
| 11/07/2024 | 43.04 | 43.21 | 41.42 | 41.58 | 221,642 | |
| 11/06/2024 | 41.34 | 43.79 | 41.34 | 43.50 | 553,964 | |
| 11/05/2024 | 37.45 | 38.16 | 37.41 | 38.03 | 123,550 | |
| 11/04/2024 | 37.38 | 37.50 | 36.74 | 37.30 | 135,581 | |
| 11/01/2024 | 37.89 | 38.19 | 37.43 | 37.54 | 96,536 | |
| 10/31/2024 | 38.26 | 38.33 | 37.66 | 37.69 | 135,702 | |
| 10/30/2024 | 37.88 | 39.02 | 37.88 | 38.23 | 108,335 | |
| 10/29/2024 | 38.17 | 38.34 | 37.79 | 38.02 | 107,791 | |
| 10/28/2024 | 38.04 | 38.64 | 37.89 | 38.43 | 210,471 | |
| 10/25/2024 | 38.36 | 38.54 | 37.36 | 37.56 | 145,126 | |
| 10/24/2024 | 38.74 | 38.74 | 37.70 | 38.21 | 180,403 | |
| 10/23/2024 | 38.37 | 38.77 | 38.05 | 38.19 | 163,536 | |
| 10/22/2024 | 38.30 | 38.71 | 38.03 | 38.45 | 160,270 | |
| 10/21/2024 | 39.48 | 39.48 | 38.22 | 38.37 | 152,592 | |
| 10/18/2024 | 41.01 | 41.10 | 39.14 | 39.24 | 236,370 | |
| 10/17/2024 | 41.92 | 41.97 | 40.43 | 41.01 | 177,312 | |
| 10/16/2024 | 41.85 | 42.36 | 41.71 | 41.87 | 194,264 | |
| 10/15/2024 | 41.14 | 42.39 | 40.77 | 41.55 | 182,996 | |
| 10/14/2024 | 40.44 | 40.97 | 39.93 | 40.88 | 126,789 | |
| 10/11/2024 | 39.27 | 40.62 | 39.27 | 40.47 | 127,660 | |
| 10/10/2024 | 38.82 | 39.04 | 38.31 | 39.04 | 124,284 | |
| 10/09/2024 | 38.70 | 39.53 | 38.70 | 39.13 | 87,143 | |
| 10/08/2024 | 39.10 | 39.32 | 38.77 | 38.82 | 120,042 | |
| 10/07/2024 | 39.11 | 39.44 | 38.67 | 38.89 | 176,165 | |
| 10/04/2024 | 39.73 | 39.81 | 39.19 | 39.37 | 128,705 | |
| 10/03/2024 | 39.11 | 39.43 | 38.76 | 39.00 | 192,322 | |
| 10/02/2024 | 40.20 | 40.59 | 39.34 | 39.35 | 174,413 | |
| 10/01/2024 | 41.54 | 41.54 | 40.03 | 40.30 | 164,979 | |
| 09/30/2024 | 40.84 | 41.98 | 40.79 | 41.64 | 156,811 | |
| 09/27/2024 | 41.58 | 41.73 | 40.74 | 40.80 | 146,254 | |
| 09/26/2024 | 41.73 | 41.80 | 41.09 | 41.11 | 127,320 | |
| 09/25/2024 | 41.73 | 41.96 | 41.17 | 41.20 | 134,952 | |
| 09/24/2024 | 42.51 | 42.53 | 41.58 | 41.66 | 124,724 | |
| 09/23/2024 | 43.07 | 43.13 | 42.40 | 42.59 | 127,991 | |
| 09/20/2024 | 43.64 | 43.64 | 42.70 | 42.92 | 716,631 | |
| 09/19/2024 | 43.52 | 43.95 | 42.91 | 43.90 | 123,224 | |
| 09/18/2024 | 42.72 | 44.84 | 42.20 | 42.86 | 158,240 | |
| 09/17/2024 | 43.15 | 44.00 | 42.45 | 42.82 | 169,145 |
About ST Bancorp Stock history
ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.7 M | 31.9 M | |
| Net Income Applicable To Common Shares | 155.4 M | 163.2 M |
ST Bancorp Stock Technical Analysis
ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
ST Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0351 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0352 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STBA Stock analysis
When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |