Staar Surgical Stock Price History
| STAA Stock | USD 28.18 0.12 0.43% |
Below is the normalized historical share price chart for STAAR Surgical extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STAAR Surgical stands at 28.18, as last reported on the 29th of November, with the highest price reaching 29.18 and the lowest price hitting 28.15 during the day.
If you're considering investing in STAAR Stock, it is important to understand the factors that can impact its price. STAAR Surgical retains Efficiency (Sharpe Ratio) of -0.0486, which indicates the firm had a -0.0486% return per unit of risk over the last 3 months. STAAR Surgical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STAAR Surgical's risk adjusted performance of (0.03), and Standard Deviation of 3.31 to confirm the risk estimate we provide.
At present, STAAR Surgical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 513.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.8 M. . At present, STAAR Surgical's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 26.66, whereas Price Earnings Ratio is forecasted to decline to 147.02. STAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1983 | 200 Day MA 37.4928 | 50 Day MA 30.6756 | Beta 0.615 |
STAAR |
Sharpe Ratio = -0.0486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STAA |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STAAR Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAAR Surgical by adding STAAR Surgical to a well-diversified portfolio.
Price Book 3.2435 | Enterprise Value Ebitda 37.9434 | Price Sales 4.0695 | Shares Float 38 M | Wall Street Target Price 42.9764 |
STAAR Surgical Stock Price History Chart
There are several ways to analyze STAAR Stock price data. The simplest method is using a basic STAAR candlestick price chart, which shows STAAR Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 37.23 |
| Lowest Price | November 19, 2024 | 26.14 |
STAAR Surgical November 29, 2024 Stock Price Synopsis
Various analyses of STAAR Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAAR Stock. It can be used to describe the percentage change in the price of STAAR Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAAR Stock.| STAAR Surgical Price Rate Of Daily Change | 1.00 | |
| STAAR Surgical Price Daily Balance Of Power | 0.12 | |
| STAAR Surgical Price Action Indicator | (0.42) |
STAAR Surgical November 29, 2024 Stock Price Analysis
STAAR Stock Price History Data
The price series of STAAR Surgical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.09 with a coefficient of variation of 7.89. The price distribution for the period has arithmetic mean of 30.87. The median price for the last 90 days is 30.94. The company completed stock split (1:2) on 18th of May 1992.| Open | High | Low | Close | Volume | ||
11/29/2024 | 28.48 | 29.18 | 28.15 | 28.18 | ||
| 11/27/2024 | 28.48 | 29.18 | 28.15 | 28.18 | 422,802 | |
| 11/26/2024 | 28.40 | 28.65 | 27.43 | 28.06 | 465,073 | |
| 11/25/2024 | 27.11 | 28.58 | 26.95 | 28.55 | 729,023 | |
| 11/22/2024 | 26.59 | 27.14 | 26.41 | 26.68 | 527,496 | |
| 11/21/2024 | 26.34 | 27.00 | 25.93 | 26.63 | 507,107 | |
| 11/20/2024 | 26.01 | 26.87 | 25.88 | 26.32 | 498,946 | |
| 11/19/2024 | 26.10 | 26.66 | 26.02 | 26.14 | 1,049,870 | |
| 11/18/2024 | 26.61 | 27.04 | 26.06 | 26.38 | 697,421 | |
| 11/15/2024 | 27.57 | 27.69 | 26.62 | 26.66 | 495,976 | |
| 11/14/2024 | 28.50 | 28.70 | 27.27 | 27.30 | 580,585 | |
| 11/13/2024 | 29.30 | 29.39 | 28.42 | 28.44 | 442,527 | |
| 11/12/2024 | 30.13 | 30.20 | 28.88 | 29.02 | 534,140 | |
| 11/11/2024 | 29.93 | 30.88 | 29.69 | 30.42 | 693,478 | |
| 11/08/2024 | 31.27 | 31.36 | 29.56 | 29.59 | 1,012,662 | |
| 11/07/2024 | 30.93 | 32.00 | 30.91 | 31.46 | 795,163 | |
| 11/06/2024 | 31.18 | 31.85 | 29.47 | 30.86 | 783,895 | |
| 11/05/2024 | 28.99 | 30.06 | 28.54 | 30.02 | 502,208 | |
| 11/04/2024 | 28.05 | 29.71 | 28.00 | 29.14 | 636,047 | |
| 11/01/2024 | 28.75 | 30.20 | 28.36 | 28.56 | 633,010 | |
| 10/31/2024 | 31.32 | 31.35 | 27.72 | 28.99 | 1,126,641 | |
| 10/30/2024 | 30.05 | 30.80 | 29.45 | 29.49 | 807,768 | |
| 10/29/2024 | 30.33 | 30.87 | 29.91 | 30.29 | 386,156 | |
| 10/28/2024 | 31.12 | 31.41 | 30.52 | 30.69 | 555,655 | |
| 10/25/2024 | 30.47 | 30.81 | 30.06 | 30.39 | 310,493 | |
| 10/24/2024 | 30.43 | 31.15 | 30.01 | 30.32 | 627,392 | |
| 10/23/2024 | 30.36 | 30.86 | 30.03 | 30.19 | 386,775 | |
| 10/22/2024 | 30.61 | 30.72 | 29.81 | 30.42 | 439,999 | |
| 10/21/2024 | 30.92 | 30.98 | 29.81 | 30.69 | 882,543 | |
| 10/18/2024 | 31.23 | 31.40 | 30.60 | 31.06 | 1,034,399 | |
| 10/17/2024 | 31.85 | 31.85 | 30.44 | 30.94 | 479,231 | |
| 10/16/2024 | 32.46 | 33.13 | 31.92 | 32.06 | 469,536 | |
| 10/15/2024 | 32.54 | 32.76 | 31.76 | 32.12 | 601,204 | |
| 10/14/2024 | 31.64 | 33.28 | 31.17 | 33.00 | 827,738 | |
| 10/11/2024 | 31.05 | 32.06 | 31.00 | 31.61 | 799,602 | |
| 10/10/2024 | 31.05 | 31.68 | 30.75 | 31.19 | 706,310 | |
| 10/09/2024 | 31.25 | 32.06 | 31.12 | 31.54 | 665,885 | |
| 10/08/2024 | 33.70 | 33.78 | 31.30 | 31.46 | 930,434 | |
| 10/07/2024 | 34.72 | 35.39 | 34.00 | 34.20 | 614,949 | |
| 10/04/2024 | 35.43 | 35.50 | 33.96 | 35.07 | 562,579 | |
| 10/03/2024 | 34.53 | 35.32 | 34.13 | 34.16 | 520,945 | |
| 10/02/2024 | 36.46 | 36.46 | 35.28 | 35.68 | 502,669 | |
| 10/01/2024 | 36.81 | 36.88 | 35.11 | 35.88 | 593,807 | |
| 09/30/2024 | 38.37 | 38.60 | 36.24 | 37.15 | 1,436,710 | |
| 09/27/2024 | 34.78 | 37.55 | 34.49 | 37.23 | 2,223,499 | |
| 09/26/2024 | 31.66 | 33.97 | 31.66 | 33.87 | 1,197,884 | |
| 09/25/2024 | 32.30 | 32.74 | 30.98 | 31.04 | 752,521 | |
| 09/24/2024 | 31.00 | 32.37 | 30.97 | 32.29 | 849,356 | |
| 09/23/2024 | 30.82 | 31.04 | 30.04 | 30.36 | 957,317 | |
| 09/20/2024 | 31.44 | 31.44 | 29.95 | 30.39 | 1,436,855 | |
| 09/19/2024 | 32.39 | 32.63 | 30.94 | 31.60 | 598,235 | |
| 09/18/2024 | 32.50 | 33.75 | 31.12 | 31.39 | 1,589,956 | |
| 09/17/2024 | 31.55 | 33.08 | 31.49 | 32.18 | 998,724 | |
| 09/16/2024 | 32.38 | 32.80 | 31.27 | 31.38 | 598,264 | |
| 09/13/2024 | 30.14 | 32.66 | 30.13 | 32.38 | 862,648 | |
| 09/12/2024 | 30.32 | 30.52 | 29.67 | 29.97 | 667,362 | |
| 09/11/2024 | 30.09 | 30.87 | 29.88 | 30.31 | 830,974 | |
| 09/10/2024 | 30.02 | 30.31 | 29.21 | 30.14 | 794,943 | |
| 09/09/2024 | 30.88 | 31.04 | 29.95 | 30.05 | 572,935 | |
| 09/06/2024 | 31.18 | 31.42 | 30.33 | 31.12 | 769,677 | |
| 09/05/2024 | 31.84 | 32.04 | 30.87 | 31.20 | 340,724 |
About STAAR Surgical Stock history
STAAR Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAAR Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAAR Surgical stock prices may prove useful in developing a viable investing in STAAR Surgical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.4 M | 28.8 M | |
| Net Income Applicable To Common Shares | 44.6 M | 46.8 M |
STAAR Surgical Quarterly Net Working Capital |
|
STAAR Surgical Stock Technical Analysis
STAAR Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
STAAR Surgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAAR Surgical's price direction in advance. Along with the technical and fundamental analysis of STAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STAAR Stock analysis
When running STAAR Surgical's price analysis, check to measure STAAR Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAAR Surgical is operating at the current time. Most of STAAR Surgical's value examination focuses on studying past and present price action to predict the probability of STAAR Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAAR Surgical's price. Additionally, you may evaluate how the addition of STAAR Surgical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |