Standard Motor Products Stock Price History

SMP Stock  USD 32.88  0.10  0.31%   
Below is the normalized historical share price chart for Standard Motor Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard stands at 32.88, as last reported on the 30th of November, with the highest price reaching 33.15 and the lowest price hitting 32.82 during the day.
IPO Date
30th of December 1987
200 Day MA
31.6741
50 Day MA
32.2142
Beta
0.513
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Currently, Standard Motor Products is very steady. Standard Motor Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0374, which indicates the firm had a 0.0374% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Standard Motor Products, which you can use to evaluate the volatility of the company. Please validate Standard's Risk Adjusted Performance of 0.0324, semi deviation of 2.02, and Coefficient Of Variation of 3072.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Standard's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 39.3 M, while Common Stock Total Equity is likely to drop slightly above 46.9 M. . At this time, Standard's Price Earnings Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Operating Cash Flows Ratio is likely to grow to 10.64, though Price Earnings To Growth Ratio is likely to grow to (0.45). Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Standard is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard by adding it to a well-diversified portfolio.
Price Book
1.1146
Enterprise Value Ebitda
7.562
Price Sales
0.5061
Shares Float
19.8 M
Dividend Share
1.16

Standard Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202435.06
Lowest PriceOctober 29, 202428.42

Standard November 30, 2024 Stock Price Synopsis

Various analyses of Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Price Rate Of Daily Change 1.00 
Standard Accumulation Distribution 533.70 
Standard Price Daily Balance Of Power 0.30 
Standard Price Action Indicator(0.05)

Standard November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.64 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 32.0. The median price for the last 90 days is 32.03. The company completed stock split (5:2) on 2nd of December 1983. Standard Motor Products had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 33.12  33.15  32.82  32.88  53,613 
11/27/2024 32.88  33.39  32.58  32.78  74,409 
11/26/2024 32.94  33.08  32.35  32.68  119,227 
11/25/2024 33.51  34.13  33.18  33.22  129,375 
11/22/2024 32.32  33.20  32.32  33.14  114,962 
11/21/2024 31.70  32.26  31.52  32.17  118,042 
11/20/2024 31.82  31.83  31.19  31.58  166,910 
11/19/2024 32.27  32.36  31.60  31.81  163,681 
11/18/2024 33.39  33.39  32.52  32.59  89,306 
11/15/2024 33.91  33.94  33.08  33.17  131,899 
11/14/2024 33.59  34.24  33.20  33.69  146,659 
11/13/2024 33.99  34.01  33.28  33.52  130,300 
11/12/2024 34.21  34.22  33.30  33.73  138,381 
11/11/2024 34.87  35.26  34.24  34.34  172,691 
11/08/2024 34.55  34.99  34.14  34.68  242,669 
11/07/2024 35.11  35.23  34.34  34.63  165,974 
11/06/2024 34.74  35.61  34.33  35.06  170,256 
11/05/2024 31.83  33.40  31.83  33.30  113,440 
11/04/2024 31.99  32.48  31.80  32.11  152,186 
11/01/2024 32.15  32.23  31.27  31.79  126,145 
10/31/2024 33.56  33.56  31.51  31.92  238,247 
10/30/2024 31.52  34.90  31.18  33.81  268,241 
10/29/2024 28.99  29.10  28.25  28.42  197,195 
10/28/2024 29.19  29.52  29.00  29.36  109,369 
10/25/2024 28.93  29.47  28.87  29.00  123,609 
10/24/2024 29.05  29.05  28.33  28.68  190,312 
10/23/2024 28.85  29.33  28.66  28.82  234,834 
10/22/2024 30.01  30.22  28.70  28.89  157,248 
10/21/2024 31.18  31.18  29.85  29.91  162,988 
10/18/2024 31.58  31.58  30.94  31.06  81,516 
10/17/2024 31.24  31.43  30.96  31.34  88,673 
10/16/2024 31.25  31.55  31.23  31.36  86,706 
10/15/2024 30.98  31.63  30.83  30.83  100,836 
10/14/2024 30.65  31.33  30.47  31.10  120,284 
10/11/2024 30.61  30.81  30.36  30.64  295,047 
10/10/2024 30.89  30.93  30.48  30.53  141,710 
10/09/2024 30.84  31.30  30.84  30.89  58,236 
10/08/2024 30.81  30.83  30.24  30.82  96,217 
10/07/2024 31.04  31.10  30.48  30.64  78,832 
10/04/2024 31.57  31.57  31.02  31.26  80,666 
10/03/2024 31.82  31.88  31.11  31.17  122,444 
10/02/2024 32.26  32.48  31.84  32.10  99,654 
10/01/2024 32.90  32.90  32.07  32.39  113,429 
09/30/2024 32.59  32.93  32.37  32.92  159,821 
09/27/2024 33.53  34.19  32.73  32.84  163,836 
09/26/2024 32.99  33.96  32.82  33.13  220,868 
09/25/2024 32.68  32.72  32.14  32.57  360,220 
09/24/2024 32.67  32.97  32.22  32.76  179,411 
09/23/2024 34.12  34.14  32.16  32.43  279,893 
09/20/2024 33.98  34.02  33.24  33.80  1,700,498 
09/19/2024 33.87  34.17  33.39  34.07  166,416 
09/18/2024 34.03  34.30  32.98  33.08  232,290 
09/17/2024 33.35  34.26  33.16  33.90  189,502 
09/16/2024 32.97  33.21  32.61  33.12  126,847 
09/13/2024 32.22  32.95  32.04  32.95  131,349 
09/12/2024 31.53  31.86  31.02  31.75  114,627 
09/11/2024 30.83  31.37  30.39  31.36  162,384 
09/10/2024 31.49  31.49  30.47  31.18  121,468 
09/09/2024 31.12  32.09  30.74  31.54  166,273 
09/06/2024 31.72  31.72  30.91  31.04  110,858 
09/05/2024 31.63  31.89  31.44  31.63  143,441 

About Standard Stock history

Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Motor Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard stock prices may prove useful in developing a viable investing in Standard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M19.3 M
Net Income Applicable To Common Shares63.7 M39 M

Standard Quarterly Net Working Capital

440.69 Million

Standard Stock Technical Analysis

Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard's price analysis, check to measure Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard is operating at the current time. Most of Standard's value examination focuses on studying past and present price action to predict the probability of Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard's price. Additionally, you may evaluate how the addition of Standard to your portfolios can decrease your overall portfolio volatility.