Sticky Price Consumer Price Index less Food Energy and Shelter
Measurement 3-Month Annualized Percent Change | Indicator Type or Source Consumer Price Index Indicator | Period End Date October 1, 2024 | Clasification Consumer Price Index |
55-Year History of Sticky Price Consumer Price Index less Food Energy and Shelter
The above interactive chart and the table below show the 55-year history of sticky price consumer price index less food energy and shelter going back to Sunday, November 30, 1969. The current value is 2.66 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 2.66 |
Sep 1, 2024 | 2.33 |
Aug 1, 2024 | 1.49 |
Jul 1, 2024 | 0.78 |
Jun 1, 2024 | 1.66 |
May 1, 2024 | 2.81 |
Apr 1, 2024 | 4.21 |
Mar 1, 2024 | 5.13 |
Feb 1, 2024 | 4.58 |
Jan 1, 2024 | 3.82 |
Dec 1, 2023 | 2.5 |
Nov 1, 2023 | 2.71 |
Oct 1, 2023 | 3.47 |
Sep 1, 2023 | 3.04 |
Aug 1, 2023 | 1.95 |
Jul 1, 2023 | 1.07 |
Jun 1, 2023 | 1.96 |
May 1, 2023 | 2.28 |
Apr 1, 2023 | 3.72 |
Mar 1, 2023 | 3.55 |
Feb 1, 2023 | 3.84 |
Jan 1, 2023 | 3.34 |
Dec 1, 2022 | 2.8 |
Nov 1, 2022 | 3.98 |
Oct 1, 2022 | 4.6 |
Sep 1, 2022 | 5.18 |
Aug 1, 2022 | 5.49 |
Jul 1, 2022 | 5.9 |
Jun 1, 2022 | 7.33 |
May 1, 2022 | 6.75 |
Apr 1, 2022 | 6.85 |
Mar 1, 2022 | 6.72 |
Feb 1, 2022 | 6.39 |
Jan 1, 2022 | 5.43 |
Dec 1, 2021 | 4.75 |
Nov 1, 2021 | 3.69 |
Oct 1, 2021 | 3.09 |
Sep 1, 2021 | 2.51 |
Aug 1, 2021 | 2.65 |
Jul 1, 2021 | 3.4 |
Jun 1, 2021 | 4.55 |
May 1, 2021 | 4.75 |
Apr 1, 2021 | 4.09 |
Mar 1, 2021 | 1.45 |
Feb 1, 2021 | 1.02 |
Jan 1, 2021 | 1.52 |
Dec 1, 2020 | 1.43 |
Nov 1, 2020 | 0.58 |
Oct 1, 2020 | 0.46 |
Sep 1, 2020 | 4.15 |
Aug 1, 2020 | 6.1 |
Jul 1, 2020 | 3.75 |
Jun 1, 2020 | -1.85 |
May 1, 2020 | -3.93 |
Apr 1, 2020 | -2.27 |
Mar 1, 2020 | 0.64 |
Feb 1, 2020 | 2.07 |
Jan 1, 2020 | 2.31 |
Dec 1, 2019 | 3.12 |
Nov 1, 2019 | 2.94 |
Oct 1, 2019 | 3.38 |
Sep 1, 2019 | 2.83 |
Aug 1, 2019 | 3.03 |
Jul 1, 2019 | 1.82 |
Jun 1, 2019 | 1.35 |
May 1, 2019 | 1.1 |
Apr 1, 2019 | 1.34 |
Mar 1, 2019 | 1.49 |
Feb 1, 2019 | 1.93 |
Jan 1, 2019 | 2.03 |
Dec 1, 2018 | 1.6 |
Nov 1, 2018 | 1.58 |
Oct 1, 2018 | 1.06 |
Sep 1, 2018 | 1.01 |
Aug 1, 2018 | 0.95 |
Jul 1, 2018 | 1.34 |
Jun 1, 2018 | 1.52 |
May 1, 2018 | 1.43 |
Apr 1, 2018 | 1.87 |
Mar 1, 2018 | 2.7 |
Feb 1, 2018 | 2.61 |
Jan 1, 2018 | 2.03 |
Dec 1, 2017 | 1.34 |
Nov 1, 2017 | 1.15 |
Oct 1, 2017 | 1.4 |
Sep 1, 2017 | 1.51 |
Aug 1, 2017 | 1.62 |
Jul 1, 2017 | 1.17 |
Jun 1, 2017 | 0.32 |
May 1, 2017 | -1.1 |
Apr 1, 2017 | -0.36 |
Mar 1, 2017 | 0.88 |
Feb 1, 2017 | 2.49 |
Jan 1, 2017 | 2.31 |
Dec 1, 2016 | 1.1 |
Nov 1, 2016 | 0.38 |
Oct 1, 2016 | 0.93 |
Sep 1, 2016 | 1.55 |
Aug 1, 2016 | 2.17 |
Jul 1, 2016 | 1.42 |
Jun 1, 2016 | 2.02 |
May 1, 2016 | 2.19 |
Apr 1, 2016 | 2.43 |
Mar 1, 2016 | 1.73 |
Feb 1, 2016 | 1.29 |
Jan 1, 2016 | 1.5 |
Dec 1, 2015 | 2.19 |
Nov 1, 2015 | 2.78 |
Oct 1, 2015 | 2.07 |
Sep 1, 2015 | 1.4 |
Aug 1, 2015 | 1.03 |
Jul 1, 2015 | 1.41 |
Jun 1, 2015 | 2.11 |
May 1, 2015 | 2.35 |
Apr 1, 2015 | 1.84 |
Mar 1, 2015 | 1.02 |
Feb 1, 2015 | 0.47 |
Jan 1, 2015 | 0.72 |
Dec 1, 2014 | 1.06 |
Nov 1, 2014 | 1.22 |
Oct 1, 2014 | 0.91 |
Sep 1, 2014 | 0.63 |
Aug 1, 2014 | 0.87 |
Jul 1, 2014 | 1.41 |
Jun 1, 2014 | 1.83 |
May 1, 2014 | 1.86 |
Apr 1, 2014 | 1.64 |
Mar 1, 2014 | 1.22 |
Feb 1, 2014 | 0.76 |
Jan 1, 2014 | 0.8 |
Dec 1, 2013 | 0.73 |
Nov 1, 2013 | 1.16 |
Oct 1, 2013 | 1.67 |
Sep 1, 2013 | 2.48 |
Aug 1, 2013 | 2.38 |
Jul 1, 2013 | 1.34 |
Jun 1, 2013 | -0.34 |
May 1, 2013 | -0.13 |
Apr 1, 2013 | 0.57 |
Mar 1, 2013 | 2.1 |
Feb 1, 2013 | 2.11 |
Jan 1, 2013 | 2.02 |
Dec 1, 2012 | 1.53 |
Nov 1, 2012 | 1.45 |
Oct 1, 2012 | 1.73 |
Sep 1, 2012 | 2.38 |
Aug 1, 2012 | 2.81 |
Jul 1, 2012 | 2.39 |
Jun 1, 2012 | 1.8 |
May 1, 2012 | 1.66 |
Apr 1, 2012 | 1.58 |
Mar 1, 2012 | 2.3 |
Feb 1, 2012 | 2.67 |
Jan 1, 2012 | 3.02 |
Dec 1, 2011 | 2.37 |
Nov 1, 2011 | 1.63 |
Oct 1, 2011 | 2.41 |
Sep 1, 2011 | 2.6 |
Aug 1, 2011 | 2.57 |
Jul 1, 2011 | 1.63 |
Jun 1, 2011 | 1.33 |
May 1, 2011 | 1.38 |
Apr 1, 2011 | 1.95 |
Mar 1, 2011 | 2.41 |
Feb 1, 2011 | 1.92 |
Jan 1, 2011 | 1.63 |
Dec 1, 2010 | 1.01 |
Nov 1, 2010 | 1.25 |
Oct 1, 2010 | 0.92 |
Sep 1, 2010 | 1.06 |
Aug 1, 2010 | 1.29 |
Jul 1, 2010 | 1.23 |
Jun 1, 2010 | 1.4 |
May 1, 2010 | 1.46 |
Apr 1, 2010 | 1.48 |
Mar 1, 2010 | 1.49 |
Feb 1, 2010 | 1.25 |
Jan 1, 2010 | 1.35 |
Dec 1, 2009 | 1.3 |
Nov 1, 2009 | 2.06 |
Oct 1, 2009 | 2.17 |
Sep 1, 2009 | 2.54 |
Aug 1, 2009 | 2.23 |
Jul 1, 2009 | 2.19 |
Jun 1, 2009 | 1.73 |
May 1, 2009 | 1.49 |
Apr 1, 2009 | 1.68 |
Mar 1, 2009 | 1.95 |
Feb 1, 2009 | 1.74 |
Jan 1, 2009 | 1.2 |
Dec 1, 2008 | 0.95 |
Nov 1, 2008 | 1.58 |
Oct 1, 2008 | 2.74 |
Sep 1, 2008 | 3.76 |
Aug 1, 2008 | 4.23 |
Jul 1, 2008 | 4.24 |
Jun 1, 2008 | 3.51 |
May 1, 2008 | 3.47 |
Apr 1, 2008 | 2.64 |
Mar 1, 2008 | 3.28 |
Feb 1, 2008 | 2.73 |
Jan 1, 2008 | 3.25 |
Dec 1, 2007 | 3.12 |
Nov 1, 2007 | 3.21 |
Oct 1, 2007 | 2.64 |
Sep 1, 2007 | 2.18 |
Aug 1, 2007 | 1.77 |
Jul 1, 2007 | 2.11 |
Jun 1, 2007 | 1.97 |
May 1, 2007 | 2.06 |
Apr 1, 2007 | 2.28 |
Mar 1, 2007 | 2.47 |
Feb 1, 2007 | 2.11 |
Jan 1, 2007 | 0.95 |
Dec 1, 2006 | 0.84 |
Nov 1, 2006 | 1.25 |
Oct 1, 2006 | 2.05 |
Sep 1, 2006 | 2.23 |
Aug 1, 2006 | 2.34 |
Jul 1, 2006 | 2.67 |
Jun 1, 2006 | 2.81 |
May 1, 2006 | 2.77 |
Apr 1, 2006 | 2.68 |
Mar 1, 2006 | 2.3 |
Feb 1, 2006 | 2.39 |
Jan 1, 2006 | 2.7 |
Dec 1, 2005 | 2.84 |
Nov 1, 2005 | 3.17 |
Oct 1, 2005 | 2.27 |
Sep 1, 2005 | 2.41 |
Aug 1, 2005 | 1.25 |
Jul 1, 2005 | 1.99 |
Jun 1, 2005 | 2.14 |
May 1, 2005 | 2.8 |
Apr 1, 2005 | 2.41 |
Mar 1, 2005 | 2.2 |
Feb 1, 2005 | 2.08 |
Jan 1, 2005 | 2.22 |
Dec 1, 2004 | 2.42 |
Nov 1, 2004 | 2.72 |
Oct 1, 2004 | 2.26 |
Sep 1, 2004 | 1.53 |
Aug 1, 2004 | 1.6 |
Jul 1, 2004 | 1.45 |
Jun 1, 2004 | 1.63 |
May 1, 2004 | 1.55 |
Apr 1, 2004 | 2.53 |
Mar 1, 2004 | 3.14 |
Feb 1, 2004 | 3.17 |
Jan 1, 2004 | 2.08 |
Dec 1, 2003 | 1.66 |
Nov 1, 2003 | 1.51 |
Oct 1, 2003 | 1.99 |
Sep 1, 2003 | 2.34 |
Aug 1, 2003 | 2.17 |
Jul 1, 2003 | 2.1 |
Jun 1, 2003 | 1.46 |
May 1, 2003 | 1.33 |
Apr 1, 2003 | 1.52 |
Mar 1, 2003 | 1.88 |
Feb 1, 2003 | 2.26 |
Jan 1, 2003 | 2.42 |
Dec 1, 2002 | 2.53 |
Nov 1, 2002 | 2.01 |
Oct 1, 2002 | 2.27 |
Sep 1, 2002 | 2.54 |
Aug 1, 2002 | 2.51 |
Jul 1, 2002 | 2.49 |
Jun 1, 2002 | 2.27 |
May 1, 2002 | 2.42 |
Apr 1, 2002 | 2.05 |
Mar 1, 2002 | 1.98 |
Feb 1, 2002 | 2.14 |
Jan 1, 2002 | 2.58 |
Dec 1, 2001 | 2.63 |
Nov 1, 2001 | 3.1 |
Oct 1, 2001 | 3.11 |
Sep 1, 2001 | 3.11 |
Aug 1, 2001 | 3.56 |
Jul 1, 2001 | 2.88 |
Jun 1, 2001 | 2.77 |
May 1, 2001 | 1.86 |
Apr 1, 2001 | 2.26 |
Mar 1, 2001 | 2.47 |
Feb 1, 2001 | 2.95 |
Jan 1, 2001 | 2.83 |
Dec 1, 2000 | 2.38 |
Nov 1, 2000 | 1.52 |
Oct 1, 2000 | 2.06 |
Sep 1, 2000 | 2.55 |
Aug 1, 2000 | 3.17 |
Jul 1, 2000 | 3.03 |
Jun 1, 2000 | 2.31 |
May 1, 2000 | 2.79 |
Apr 1, 2000 | 2.0 |
Mar 1, 2000 | 2.71 |
Feb 1, 2000 | 2.24 |
Jan 1, 2000 | 2.83 |
Dec 1, 1999 | 2.74 |
Nov 1, 1999 | 2.24 |
Oct 1, 1999 | 1.62 |
Sep 1, 1999 | 1.77 |
Aug 1, 1999 | 1.6 |
Jul 1, 1999 | 1.5 |
Jun 1, 1999 | 1.22 |
May 1, 1999 | 1.67 |
Apr 1, 1999 | 1.76 |
Mar 1, 1999 | 1.72 |
Feb 1, 1999 | 1.64 |
Jan 1, 1999 | 1.84 |
Dec 1, 1998 | 1.63 |
Nov 1, 1998 | 1.46 |
Oct 1, 1998 | 1.15 |
Sep 1, 1998 | 1.16 |
Aug 1, 1998 | 1.21 |
Jul 1, 1998 | 1.61 |
Jun 1, 1998 | 1.77 |
May 1, 1998 | 2.21 |
Apr 1, 1998 | 2.23 |
Mar 1, 1998 | 2.48 |
Feb 1, 1998 | 2.46 |
Jan 1, 1998 | 2.23 |
Dec 1, 1997 | 2.38 |
Nov 1, 1997 | 2.26 |
Oct 1, 1997 | 1.82 |
Sep 1, 1997 | 1.27 |
Aug 1, 1997 | 1.3 |
Jul 1, 1997 | 2.15 |
Jun 1, 1997 | 2.51 |
May 1, 1997 | 3.2 |
Apr 1, 1997 | 2.6 |
Mar 1, 1997 | 1.89 |
Feb 1, 1997 | 1.6 |
Jan 1, 1997 | 2.38 |
Dec 1, 1996 | 2.88 |
Nov 1, 1996 | 3.3 |
Oct 1, 1996 | 3.36 |
Sep 1, 1996 | 3.13 |
Aug 1, 1996 | 2.77 |
Jul 1, 1996 | 2.82 |
Jun 1, 1996 | 3.09 |
May 1, 1996 | 2.62 |
Apr 1, 1996 | 2.95 |
Mar 1, 1996 | 3.63 |
Feb 1, 1996 | 3.01 |
Jan 1, 1996 | 2.28 |
Dec 1, 1995 | 2.08 |
Nov 1, 1995 | 3.34 |
Oct 1, 1995 | 3.61 |
Sep 1, 1995 | 3.24 |
Aug 1, 1995 | 2.82 |
Jul 1, 1995 | 2.34 |
Jun 1, 1995 | 2.83 |
May 1, 1995 | 3.31 |
Apr 1, 1995 | 4.1 |
Mar 1, 1995 | 4.99 |
Feb 1, 1995 | 4.47 |
Jan 1, 1995 | 4.31 |
Dec 1, 1994 | 2.68 |
Nov 1, 1994 | 2.66 |
Oct 1, 1994 | 2.46 |
Sep 1, 1994 | 2.75 |
Aug 1, 1994 | 3.3 |
Jul 1, 1994 | 2.86 |
Jun 1, 1994 | 3.0 |
May 1, 1994 | 2.79 |
Apr 1, 1994 | 3.14 |
Mar 1, 1994 | 2.9 |
Feb 1, 1994 | 2.92 |
Jan 1, 1994 | 3.68 |
Dec 1, 1993 | 4.34 |
Nov 1, 1993 | 4.41 |
Oct 1, 1993 | 4.37 |
Sep 1, 1993 | 3.69 |
Aug 1, 1993 | 3.56 |
Jul 1, 1993 | 3.56 |
Jun 1, 1993 | 4.2 |
May 1, 1993 | 3.76 |
Apr 1, 1993 | 3.67 |
Mar 1, 1993 | 3.58 |
Feb 1, 1993 | 3.86 |
Jan 1, 1993 | 3.92 |
Dec 1, 1992 | 4.86 |
Nov 1, 1992 | 4.65 |
Oct 1, 1992 | 3.92 |
Sep 1, 1992 | 3.19 |
Aug 1, 1992 | 3.12 |
Jul 1, 1992 | 2.86 |
Jun 1, 1992 | 3.33 |
May 1, 1992 | 4.37 |
Apr 1, 1992 | 5.19 |
Mar 1, 1992 | 4.4 |
Feb 1, 1992 | 3.82 |
Jan 1, 1992 | 3.7 |
Dec 1, 1991 | 3.03 |
Nov 1, 1991 | 3.73 |
Oct 1, 1991 | 4.46 |
Sep 1, 1991 | 5.62 |
Aug 1, 1991 | 5.39 |
Jul 1, 1991 | 5.0 |
Jun 1, 1991 | 4.19 |
May 1, 1991 | 3.63 |
Apr 1, 1991 | 4.52 |
Mar 1, 1991 | 5.92 |
Feb 1, 1991 | 6.14 |
Jan 1, 1991 | 5.17 |
Dec 1, 1990 | 4.96 |
Nov 1, 1990 | 5.92 |
Oct 1, 1990 | 6.58 |
Sep 1, 1990 | 6.19 |
Aug 1, 1990 | 5.91 |
Jul 1, 1990 | 5.45 |
Jun 1, 1990 | 5.58 |
May 1, 1990 | 5.82 |
Apr 1, 1990 | 6.27 |
Mar 1, 1990 | 6.89 |
Feb 1, 1990 | 6.21 |
Jan 1, 1990 | 5.32 |
Dec 1, 1989 | 4.29 |
Nov 1, 1989 | 4.37 |
Oct 1, 1989 | 4.68 |
Sep 1, 1989 | 4.46 |
Aug 1, 1989 | 4.81 |
Jul 1, 1989 | 5.06 |
Jun 1, 1989 | 5.5 |
May 1, 1989 | 4.66 |
Apr 1, 1989 | 4.17 |
Mar 1, 1989 | 4.72 |
Feb 1, 1989 | 5.31 |
Jan 1, 1989 | 5.42 |
Dec 1, 1988 | 5.13 |
Nov 1, 1988 | 5.43 |
Oct 1, 1988 | 5.3 |
Sep 1, 1988 | 4.78 |
Aug 1, 1988 | 4.37 |
Jul 1, 1988 | 4.65 |
Jun 1, 1988 | 5.69 |
May 1, 1988 | 5.86 |
Apr 1, 1988 | 5.57 |
Mar 1, 1988 | 4.67 |
Feb 1, 1988 | 3.48 |
Jan 1, 1988 | 3.36 |
Dec 1, 1987 | 3.21 |
Nov 1, 1987 | 4.27 |
Oct 1, 1987 | 4.19 |
Sep 1, 1987 | 4.37 |
Aug 1, 1987 | 3.45 |
Jul 1, 1987 | 3.16 |
Jun 1, 1987 | 3.34 |
May 1, 1987 | 4.2 |
Apr 1, 1987 | 4.32 |
Mar 1, 1987 | 4.06 |
Feb 1, 1987 | 4.37 |
Jan 1, 1987 | 4.5 |
Dec 1, 1986 | 4.68 |
Nov 1, 1986 | 4.13 |
Oct 1, 1986 | 4.17 |
Sep 1, 1986 | 3.79 |
Aug 1, 1986 | 4.33 |
Jul 1, 1986 | 4.27 |
Jun 1, 1986 | 4.26 |
May 1, 1986 | 3.92 |
Apr 1, 1986 | 4.57 |
Mar 1, 1986 | 5.57 |
Feb 1, 1986 | 4.99 |
Jan 1, 1986 | 5.19 |
Dec 1, 1985 | 5.01 |
Nov 1, 1985 | 5.35 |
Oct 1, 1985 | 4.68 |
Sep 1, 1985 | 3.86 |
Aug 1, 1985 | 4.19 |
Jul 1, 1985 | 3.82 |
Jun 1, 1985 | 3.89 |
May 1, 1985 | 4.18 |
Apr 1, 1985 | 5.04 |
Mar 1, 1985 | 4.5 |
Feb 1, 1985 | 3.86 |
Jan 1, 1985 | 3.53 |
Dec 1, 1984 | 4.51 |
Nov 1, 1984 | 5.04 |
Oct 1, 1984 | 5.59 |
Sep 1, 1984 | 5.15 |
Aug 1, 1984 | 4.96 |
Jul 1, 1984 | 4.32 |
Jun 1, 1984 | 4.49 |
May 1, 1984 | 3.78 |
Apr 1, 1984 | 4.07 |
Mar 1, 1984 | 5.39 |
Feb 1, 1984 | 5.58 |
Jan 1, 1984 | 6.04 |
Dec 1, 1983 | 5.34 |
Nov 1, 1983 | 5.41 |
Oct 1, 1983 | 4.72 |
Sep 1, 1983 | 3.88 |
Aug 1, 1983 | 3.96 |
Jul 1, 1983 | 3.37 |
Jun 1, 1983 | 3.47 |
May 1, 1983 | 3.32 |
Apr 1, 1983 | 3.95 |
Mar 1, 1983 | 4.52 |
Feb 1, 1983 | 4.89 |
Jan 1, 1983 | 4.27 |
Dec 1, 1982 | 4.83 |
Nov 1, 1982 | 5.38 |
Oct 1, 1982 | 6.09 |
Sep 1, 1982 | 6.07 |
Aug 1, 1982 | 7.02 |
Jul 1, 1982 | 7.8 |
Jun 1, 1982 | 7.73 |
May 1, 1982 | 7.17 |
Apr 1, 1982 | 7.12 |
Mar 1, 1982 | 7.42 |
Feb 1, 1982 | 7.12 |
Jan 1, 1982 | 8.02 |
Dec 1, 1981 | 8.41 |
Nov 1, 1981 | 9.99 |
Oct 1, 1981 | 9.77 |
Sep 1, 1981 | 11.39 |
Aug 1, 1981 | 11.04 |
Jul 1, 1981 | 11.08 |
Jun 1, 1981 | 9.5 |
May 1, 1981 | 9.14 |
Apr 1, 1981 | 9.43 |
Mar 1, 1981 | 9.91 |
Feb 1, 1981 | 9.8 |
Jan 1, 1981 | 9.23 |
Dec 1, 1980 | 7.71 |
Nov 1, 1980 | 8.97 |
Oct 1, 1980 | 9.21 |
Sep 1, 1980 | 9.66 |
Aug 1, 1980 | 8.39 |
Jul 1, 1980 | 9.25 |
Jun 1, 1980 | 10.88 |
May 1, 1980 | 12.63 |
Apr 1, 1980 | 12.8 |
Mar 1, 1980 | 12.09 |
Feb 1, 1980 | 10.97 |
Jan 1, 1980 | 11.06 |
Dec 1, 1979 | 9.91 |
Nov 1, 1979 | 8.73 |
Oct 1, 1979 | 7.56 |
Sep 1, 1979 | 7.78 |
Aug 1, 1979 | 7.6 |
Jul 1, 1979 | 7.23 |
Jun 1, 1979 | 7.05 |
May 1, 1979 | 7.34 |
Apr 1, 1979 | 6.86 |
Mar 1, 1979 | 6.62 |
Feb 1, 1979 | 6.7 |
Jan 1, 1979 | 7.37 |
Dec 1, 1978 | 8.03 |
Nov 1, 1978 | 8.12 |
Oct 1, 1978 | 7.65 |
Sep 1, 1978 | 6.98 |
Aug 1, 1978 | 6.58 |
Jul 1, 1978 | 6.43 |
Jun 1, 1978 | 6.4 |
May 1, 1978 | 6.12 |
Apr 1, 1978 | 5.96 |
Mar 1, 1978 | 5.56 |
Feb 1, 1978 | 5.82 |
Jan 1, 1978 | 5.77 |
Dec 1, 1977 | 5.86 |
Nov 1, 1977 | 5.8 |
Oct 1, 1977 | 6.0 |
Sep 1, 1977 | 5.95 |
Aug 1, 1977 | 6.91 |
Jul 1, 1977 | 7.08 |
Jun 1, 1977 | 7.56 |
May 1, 1977 | 6.92 |
Apr 1, 1977 | 6.71 |
Mar 1, 1977 | 6.2 |
Feb 1, 1977 | 5.56 |
Jan 1, 1977 | 6.6 |
Dec 1, 1976 | 7.19 |
Nov 1, 1976 | 7.65 |
Oct 1, 1976 | 6.87 |
Sep 1, 1976 | 6.97 |
Aug 1, 1976 | 7.0 |
Jul 1, 1976 | 6.34 |
Jun 1, 1976 | 5.68 |
May 1, 1976 | 6.56 |
Apr 1, 1976 | 8.05 |
Mar 1, 1976 | 10.76 |
Feb 1, 1976 | 10.43 |
Jan 1, 1976 | 10.38 |
Dec 1, 1975 | 8.46 |
Nov 1, 1975 | 9.57 |
Oct 1, 1975 | 8.11 |
Sep 1, 1975 | 7.62 |
Aug 1, 1975 | 5.9 |
Jul 1, 1975 | 5.65 |
Jun 1, 1975 | 6.81 |
May 1, 1975 | 7.39 |
Apr 1, 1975 | 9.35 |
Mar 1, 1975 | 9.12 |
Feb 1, 1975 | 9.86 |
Jan 1, 1975 | 10.2 |
Dec 1, 1974 | 11.06 |
Nov 1, 1974 | 12.03 |
Oct 1, 1974 | 12.94 |
Sep 1, 1974 | 13.41 |
Aug 1, 1974 | 14.24 |
Jul 1, 1974 | 14.75 |
Jun 1, 1974 | 13.27 |
May 1, 1974 | 11.27 |
Apr 1, 1974 | 8.9 |
Mar 1, 1974 | 8.58 |
Feb 1, 1974 | 7.16 |
Jan 1, 1974 | 5.83 |
Dec 1, 1973 | 6.18 |
Nov 1, 1973 | 5.78 |
Oct 1, 1973 | 5.49 |
Sep 1, 1973 | 3.46 |
Aug 1, 1973 | 3.2 |
Jul 1, 1973 | 3.44 |
Jun 1, 1973 | 4.12 |
May 1, 1973 | 3.96 |
Apr 1, 1973 | 3.65 |
Mar 1, 1973 | 2.39 |
Feb 1, 1973 | 2.0 |
Jan 1, 1973 | 1.92 |
Dec 1, 1972 | 2.49 |
Nov 1, 1972 | 2.66 |
Oct 1, 1972 | 2.11 |
Sep 1, 1972 | 1.94 |
Aug 1, 1972 | 2.05 |
Jul 1, 1972 | 2.72 |
Jun 1, 1972 | 2.86 |
May 1, 1972 | 2.6 |
Apr 1, 1972 | 2.28 |
Mar 1, 1972 | 3.03 |
Feb 1, 1972 | 3.79 |
Jan 1, 1972 | 3.63 |
Dec 1, 1971 | 1.51 |
Nov 1, 1971 | 0.99 |
Oct 1, 1971 | 1.42 |
Sep 1, 1971 | 3.51 |
Aug 1, 1971 | 4.45 |
Jul 1, 1971 | 5.18 |
Jun 1, 1971 | 5.8 |
May 1, 1971 | 5.47 |
Apr 1, 1971 | 6.04 |
Mar 1, 1971 | 6.67 |
Feb 1, 1971 | 6.85 |
Jan 1, 1971 | 7.98 |
Dec 1, 1970 | 6.56 |
Nov 1, 1970 | 6.52 |
Oct 1, 1970 | 4.92 |
Sep 1, 1970 | 5.55 |
Aug 1, 1970 | 6.05 |
Jul 1, 1970 | 5.94 |
Jun 1, 1970 | 5.74 |
May 1, 1970 | 5.73 |
Apr 1, 1970 | 5.9 |
Mar 1, 1970 | 7.32 |
Feb 1, 1970 | 7.45 |
Jan 1, 1970 | 7.03 |
Dec 1, 1969 | 4.39 |
Nov 1, 1969 | 3.81 |
Oct 1, 1969 | 4.13 |
Sep 1, 1969 | 4.65 |
Aug 1, 1969 | 4.51 |
Jul 1, 1969 | 4.26 |
Jun 1, 1969 | 5.07 |
May 1, 1969 | 5.79 |
Apr 1, 1969 | 5.53 |
Mar 1, 1969 | 5.41 |
Feb 1, 1969 | 5.5 |
Jan 1, 1969 | 6.38 |
Dec 1, 1968 | 6.85 |
Nov 1, 1968 | 5.97 |
Oct 1, 1968 | 5.32 |
Sep 1, 1968 | 3.91 |
Aug 1, 1968 | 3.77 |
Jul 1, 1968 | 3.74 |
Jun 1, 1968 | 3.99 |
May 1, 1968 | 5.02 |
Apr 1, 1968 | 4.75 |
Mar 1, 1968 | 6.01 |
Feb 1, 1968 | 4.8 |
Jan 1, 1968 | 5.16 |
Dec 1, 1967 | 4.36 |
Nov 1, 1967 | 4.66 |
Oct 1, 1967 | 4.18 |
Sep 1, 1967 | 3.88 |
Aug 1, 1967 | 3.44 |
Jul 1, 1967 | 3.32 |
Jun 1, 1967 | 3.05 |
May 1, 1967 | 3.17 |
Apr 1, 1967 | 3.23 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Complementary Tools
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |