TDY Option Call 20-12-2024 440 Option on Teledyne Technologies
TDY Stock | USD 471.02 0.28 0.06% |
TDY Option Call 20-12-2024 440 is a CALL option contract on Teledyne Technologies' common stock with a strick price of 440.0 expiring on 2024-12-20. The contract was last traded on 2024-10-22 at 13:09:31 for $18.6 and, as of today, has 9 days remaining before the expiration. The option is currently trading at a bid price of $41.0, and an ask price of $50.6. The implied volatility as of the 11th of December 2024 is 9.0.
Teledyne |
The strike price represents the predetermined price at which a call buyer can buy Teledyne Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If Teledyne Technologies' price is above the strike price at expiry, the profit is the current Teledyne Technologies' stock price, minus the strike price and the premium.
Rule 16 of 2024-12-20 Option Contract
The options market is anticipating that Teledyne Technologies Incorporated will have an average daily up or down price movement of about 0.0573% per day over the life of the option. With Teledyne Technologies trading at USD 471.02, that is roughly USD 0.27. If you think that the market is fully understating Teledyne Technologies' daily price movement you should consider buying Teledyne Technologies Incorporated options at that current volatility level of 0.92%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Teledyne Technologies
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Teledyne Technologies positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Teledyne Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | TDY Option Call 20-12-2024 440 |
Expires On | 2024-12-20 |
Days Before Expriration | 9 |
Last Traded On | 2024-10-22 13:09:31 |
Open Interest | 8 |
Current Trading Volume | 5.0 |
Strike Price | 440.0 |
Last Traded At | 18.6 |
Current Price Spread | 41.0 | 50.6 |
Rule 16 Daily Up or Down | USD 0.27 |
Teledyne long CALL Option Payoff at expiration
Buying Teledyne Technologies' call option is the simplest of option trades. A call option on Teledyne Stock gives investors the right (but not the obligation) to purchase Teledyne Technologies at the given strike price. Therefore Teledyne Technologies' call intrinsic value or payoff at expiration depends on where the Teledyne Stock price is relative to the call option strike price. The strike price of 440.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Teledyne Technologies' price. Finally, at the break-even point of 440.0, the line crosses zero, and trading Teledyne becomes profitable.
Profit |
Teledyne Technologies Price At Expiration |
Teledyne short CALL Option Payoff at expiration
By selling Teledyne Technologies' call option, the investors signals his or her bearish sentiment. A short position in a call option written on Teledyne Technologies will generally make money when the underlying price goes down. Therefore Teledyne Technologies' call intrinsic value or payoff at expiration depends on where the Teledyne Stock price is relative to the call option strike price. The strike price of 440.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Teledyne Technologies' price. Finally, at the break-even point of 440.0, the line crosses zero, and trading Teledyne becomes disadvantageous with no downside limits.
Profit |
Teledyne Technologies Price At Expiration |
Teledyne Technologies Available Call Options
Teledyne Technologies' option chain is a display of a range of information that helps investors for ways to trade options on Teledyne. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Teledyne. It also shows strike prices and maturity days for a Teledyne Technologies against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Expiration | Current Spread | Last Price | |||
Call | TDY Option Call 20-12-2024 280 | 0 | 2024-12-20 | 172.1 - 182.0 | 161.04 | In |
Call | TDY Option Call 20-12-2024 290 | 0 | 2024-12-20 | 162.1 - 172.0 | 154.05 | In |
Call | TDY Option Call 20-12-2024 300 | 1 | 2024-12-20 | 172.0 - 182.0 | 137.05 | In |
Call | TDY Option Call 20-12-2024 370 | 1 | 2024-12-20 | 66.1 - 76.0 | 54.8 | In |
Call | TDY Option Call 20-12-2024 380 | 1 | 2024-12-20 | 31.1 - 41.0 | 40.5 | In |
Call | TDY Option Call 20-12-2024 390 | 0 | 2024-12-20 | 49.0 - 58.0 | 40.83 | In |
Call | TDY Option Call 20-12-2024 400 | 8 | 2024-12-20 | 40.1 - 49.9 | 33.0 | In |
Call | TDY Option Call 20-12-2024 420 | 2 | 2024-12-20 | 0.0 - 0.0 | 60.0 | In |
Call | TDY Option Call 20-12-2024 430 | 1 | 2024-12-20 | 42.4 - 48.8 | 36.78 | In |
Call | TDY Option Call 20-12-2024 440 | 8 | 2024-12-20 | 41.0 - 50.6 | 18.6 | In |
Call | TDY Option Call 20-12-2024 450 | 1 | 2024-12-20 | 22.8 - 29.9 | 31.5 | In |
Call | TDY Option Call 20-12-2024 460 | 9 | 2024-12-20 | 13.7 - 22.0 | 8.5 | In |
Call | TDY Option Call 20-12-2024 470 | 6 | 2024-12-20 | 0.0 - 0.0 | 13.83 | In |
Call | TDY Option Call 20-12-2024 480 | 7 | 2024-12-20 | 0.0 - 0.0 | 8.15 | Out |
Call | TDY Option Call 20-12-2024 490 | 4 | 2024-12-20 | 0.0 - 0.0 | 5.43 | Out |
Call | TDY Option Call 20-12-2024 500 | 6 | 2024-12-20 | 0.0 - 0.0 | 1.0 | Out |
Call | TDY Option Call 20-12-2024 510 | 2 | 2024-12-20 | 0.0 - 0.0 | 2.0 | Out |
Call | TDY Option Call 20-12-2024 520 | 2 | 2024-12-20 | 0.05 - 10.0 | 3.9 | Out |
Call | TDY Option Call 20-12-2024 530 | 1 | 2024-12-20 | 0.0 - 4.8 | 2.81 | Out |
Call | TDY Option Call 20-12-2024 540 | 1 | 2024-12-20 | 0.0 - 0.0 | 0.75 | Out |
Call | TDY Option Call 20-12-2024 560 | 1 | 2024-12-20 | 0.0 - 4.8 | 3.8 | Out |
Call | TDY Option Call 20-12-2024 580 | 1 | 2024-12-20 | 0.0 - 0.0 | 1.05 | Out |
Call | TDY Option Call 20-12-2024 600 | 4 | 2024-12-20 | 0.0 - 0.0 | 0.05 | Out |
Call | TDY Option Call 20-12-2024 620 | 7 | 2024-12-20 | 0.0 - 0.0 | 0.75 | Out |
Teledyne Technologies Corporate Directors
Wesley Schack | Independent Director | Profile | |
Robert Malone | Independent Director | Profile | |
Denise Cade | Independent Director | Profile | |
Roxanne Austin | Independent Director | Profile |
Additional Tools for Teledyne Stock Analysis
When running Teledyne Technologies' price analysis, check to measure Teledyne Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teledyne Technologies is operating at the current time. Most of Teledyne Technologies' value examination focuses on studying past and present price action to predict the probability of Teledyne Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teledyne Technologies' price. Additionally, you may evaluate how the addition of Teledyne Technologies to your portfolios can decrease your overall portfolio volatility.