Strats Trust Cellular Stock Price History

GJH Stock  USD 9.85  0.04  0.41%   
Below is the normalized historical share price chart for Strats Trust Cellular extending back to May 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strats Trust stands at 9.85, as last reported on the 29th of November, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
IPO Date
5th of May 2004
200 Day MA
9.3282
50 Day MA
9.8172
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strats Stock, it is important to understand the factors that can impact its price. Strats Trust is very steady at the moment. Strats Trust Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strats Trust Cellular, which you can use to evaluate the volatility of the company. Please validate Strats Trust's Semi Deviation of 0.2957, coefficient of variation of 594.35, and Risk Adjusted Performance of 0.1249 to confirm if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
Strats Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGJHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Strats Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strats Trust by adding it to a well-diversified portfolio.

Strats Trust Stock Price History Chart

There are several ways to analyze Strats Stock price data. The simplest method is using a basic Strats candlestick price chart, which shows Strats Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.95
Lowest PriceSeptember 6, 20249.45

Strats Trust November 29, 2024 Stock Price Synopsis

Various analyses of Strats Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strats Stock. It can be used to describe the percentage change in the price of Strats Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strats Stock.
Strats Trust Price Rate Of Daily Change 1.00 
Strats Trust Price Action Indicator 0.02 

Strats Trust November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strats Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strats Trust intraday prices and daily technical indicators to check the level of noise trading in Strats Stock and then apply it to test your longer-term investment strategies against Strats.

Strats Stock Price History Data

The price series of Strats Trust for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.8. The company completed dividends distribution on 2024-06-17.
OpenHighLowCloseVolume
11/29/2024
 9.85  9.85  9.85  9.85 
11/27/2024 9.85  9.85  9.85  9.85  1.00 
11/26/2024 9.85  9.85  9.85  9.85  400.00 
11/25/2024 9.81  9.81  9.81  9.81  1.00 
11/22/2024 9.81  9.81  9.81  9.81  1.00 
11/21/2024 9.81  9.81  9.81  9.81  1.00 
11/20/2024 9.81  9.81  9.81  9.81  1.00 
11/19/2024 9.81  9.81  9.81  9.81  943.00 
11/18/2024 9.89  9.89  9.73  9.88  471.00 
11/15/2024 9.90  9.90  9.90  9.90  1.00 
11/14/2024 9.90  9.90  9.90  9.90  1.00 
11/13/2024 9.90  9.90  9.90  9.90  475.00 
11/12/2024 9.74  9.74  9.74  9.74  1.00 
11/11/2024 9.74  9.74  9.74  9.74  1.00 
11/08/2024 9.74  9.74  9.74  9.74  100.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.70  9.70  9.70  9.70  1.00 
11/05/2024 9.70  9.70  9.70  9.70  1.00 
11/04/2024 9.70  9.70  9.70  9.70  1.00 
11/01/2024 9.70  9.70  9.70  9.70  1.00 
10/31/2024 9.70  9.70  9.70  9.70  1.00 
10/30/2024 9.76  9.76  9.70  9.70  500.00 
10/29/2024 9.81  9.81  9.72  9.72  1,630 
10/28/2024 9.85  9.85  9.85  9.85  500.00 
10/25/2024 9.81  9.81  9.80  9.80  5,050 
10/24/2024 9.85  9.90  9.85  9.90  2,000 
10/23/2024 9.85  9.85  9.85  9.85  1.00 
10/22/2024 9.85  9.85  9.85  9.85  1.00 
10/21/2024 9.85  9.85  9.85  9.85  12.00 
10/18/2024 9.85  9.88  9.85  9.85  2,800 
10/17/2024 9.85  9.85  9.85  9.85  1.00 
10/16/2024 9.85  9.85  9.85  9.85  1,448 
10/15/2024 9.80  9.80  9.80  9.80  400.00 
10/14/2024 9.79  9.79  9.79  9.79  500.00 
10/11/2024 9.90  9.90  9.90  9.90  1.00 
10/10/2024 9.90  9.90  9.90  9.90  1.00 
10/09/2024 9.90  9.90  9.90  9.90  1,211 
10/08/2024 9.85  9.85  9.85  9.85  300.00 
10/07/2024 9.85  9.86  9.85  9.85  834.00 
10/04/2024 9.88  9.88  9.88  9.88  1.00 
10/03/2024 9.89  9.90  9.88  9.88  1,262 
10/02/2024 9.88  9.90  9.88  9.90  518.00 
10/01/2024 9.90  9.90  9.90  9.90  710.00 
09/30/2024 9.74  9.90  9.74  9.90  2,548 
09/27/2024 9.71  9.85  9.70  9.81  2,910 
09/26/2024 9.90  9.95  9.88  9.95  2,100 
09/25/2024 9.85  9.85  9.85  9.85  2,100 
09/24/2024 9.70  9.70  9.70  9.70  1.00 
09/23/2024 9.71  9.72  9.70  9.70  3,100 
09/20/2024 9.80  9.80  9.80  9.80  200.00 
09/19/2024 9.78  9.78  9.78  9.78  2,800 
09/18/2024 9.70  9.70  9.70  9.70  1.00 
09/17/2024 9.70  9.70  9.70  9.70  2,400 
09/16/2024 9.65  9.68  9.65  9.68  7,500 
09/13/2024 9.70  9.70  9.70  9.70  200.00 
09/12/2024 9.65  9.65  9.65  9.65  900.00 
09/11/2024 9.65  9.66  9.65  9.66  1,500 
09/10/2024 9.45  9.60  9.45  9.60  5,701 
09/09/2024 9.40  9.50  9.40  9.50  4,295 
09/06/2024 9.49  9.49  9.45  9.45  2,820 
09/05/2024 9.46  9.46  9.46  9.46  20.00 

About Strats Trust Stock history

Strats Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strats Trust Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strats Trust stock prices may prove useful in developing a viable investing in Strats Trust

Strats Trust Stock Technical Analysis

Strats Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strats Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strats Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Strats Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strats Trust's price direction in advance. Along with the technical and fundamental analysis of Strats Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strats Stock analysis

When running Strats Trust's price analysis, check to measure Strats Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strats Trust is operating at the current time. Most of Strats Trust's value examination focuses on studying past and present price action to predict the probability of Strats Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strats Trust's price. Additionally, you may evaluate how the addition of Strats Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges