Sunrise New Energy Stock Price History

EPOW Stock  USD 0.73  0.07  8.75%   
If you're considering investing in Sunrise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunrise New stands at 0.73, as last reported on the 29th of November, with the highest price reaching 0.80 and the lowest price hitting 0.70 during the day. Sunrise New Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sunrise New Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunrise New's Variance of 13.74, risk adjusted performance of (0.09), and Coefficient Of Variation of (792.61) to confirm the risk estimate we provide.
  
At this time, Sunrise New's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 2.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.3 M in 2024. . At this time, Sunrise New's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 11.36 in 2024, whereas Price Earnings Ratio is likely to drop (1.20) in 2024. Sunrise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPOW

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunrise New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunrise New by adding Sunrise New to a well-diversified portfolio.
Price Book
7.2148
Enterprise Value Ebitda
(4.12)
Price Sales
0.4236
Shares Float
12.8 M
Earnings Share
(1.08)

Sunrise New Stock Price History Chart

There are several ways to analyze Sunrise Stock price data. The simplest method is using a basic Sunrise candlestick price chart, which shows Sunrise New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.13
Lowest PriceNovember 27, 20240.73

Sunrise New November 29, 2024 Stock Price Synopsis

Various analyses of Sunrise New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunrise Stock. It can be used to describe the percentage change in the price of Sunrise New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunrise Stock.
Sunrise New Price Action Indicator(0.06)
Sunrise New Price Daily Balance Of Power(0.70)
Sunrise New Price Rate Of Daily Change 0.91 

Sunrise New November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunrise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunrise New intraday prices and daily technical indicators to check the level of noise trading in Sunrise Stock and then apply it to test your longer-term investment strategies against Sunrise.

Sunrise Stock Price History Data

The price series of Sunrise New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.4 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
11/29/2024
 0.80  0.80  0.70  0.73 
11/27/2024 0.80  0.80  0.70  0.73  3,937 
11/26/2024 0.85  0.85  0.80  0.80  7,842 
11/25/2024 0.89  0.89  0.85  0.85  4,627 
11/22/2024 0.91  0.91  0.85  0.85  1,738 
11/21/2024 0.88  0.88  0.85  0.85  4,547 
11/20/2024 0.92  0.92  0.88  0.88  2,447 
11/19/2024 0.85  0.89  0.85  0.85  8,727 
11/18/2024 0.87  0.92  0.85  0.92  10,937 
11/15/2024 0.91  0.91  0.87  0.90  7,879 
11/14/2024 0.90  0.90  0.88  0.90  8,681 
11/13/2024 0.91  0.91  0.87  0.91  18,644 
11/12/2024 0.95  0.97  0.86  0.92  42,679 
11/11/2024 0.92  0.99  0.92  0.98  8,311 
11/08/2024 1.02  1.02  0.92  0.96  29,722 
11/07/2024 0.91  1.03  0.91  1.03  16,202 
11/06/2024 0.98  0.98  0.92  0.93  10,025 
11/05/2024 1.00  1.04  0.92  0.95  29,293 
11/04/2024 1.00  1.04  0.94  0.99  55,650 
11/01/2024 0.97  1.00  0.92  1.00  18,892 
10/31/2024 0.96  0.98  0.92  0.97  10,239 
10/30/2024 0.93  1.00  0.92  0.94  8,177 
10/29/2024 0.94  1.00  0.94  0.97  17,146 
10/28/2024 0.99  1.00  0.92  0.99  12,427 
10/25/2024 1.00  1.00  0.95  1.00  9,932 
10/24/2024 1.00  1.03  0.94  0.96  22,911 
10/23/2024 1.01  1.05  0.92  0.96  56,714 
10/22/2024 1.07  1.07  0.98  1.02  26,488 
10/21/2024 1.07  1.09  1.00  1.05  21,935 
10/18/2024 1.03  1.10  1.00  1.04  43,337 
10/17/2024 1.09  1.09  1.00  1.04  23,492 
10/16/2024 1.05  1.08  1.02  1.07  46,720 
10/15/2024 1.09  1.10  1.03  1.04  77,287 
10/14/2024 1.04  1.36  1.00  1.05  418,473 
10/11/2024 1.03  1.05  0.99  1.05  16,463 
10/10/2024 1.03  1.03  1.00  1.02  10,997 
10/09/2024 1.05  1.09  0.99  1.00  23,716 
10/08/2024 0.98  1.05  0.98  1.05  20,926 
10/07/2024 0.99  1.05  0.96  1.01  51,104 
10/04/2024 1.00  1.02  0.92  1.00  71,310 
10/03/2024 1.05  1.05  0.98  1.03  20,310 
10/02/2024 1.04  1.04  1.00  1.04  34,038 
10/01/2024 1.06  1.06  0.98  1.05  19,776 
09/30/2024 1.06  1.09  1.00  1.04  38,899 
09/27/2024 1.12  1.12  1.02  1.07  29,267 
09/26/2024 0.98  1.13  0.98  1.12  51,711 
09/25/2024 1.01  1.01  0.97  1.01  50,697 
09/24/2024 1.02  1.03  0.96  1.01  23,237 
09/23/2024 0.95  1.04  0.93  1.04  21,480 
09/20/2024 0.98  1.02  0.96  0.99  16,008 
09/19/2024 1.03  1.03  0.98  0.98  28,416 
09/18/2024 1.01  1.01  0.98  1.00  14,092 
09/17/2024 0.99  1.05  0.98  1.01  5,533 
09/16/2024 1.06  1.07  0.97  1.01  29,521 
09/13/2024 1.07  1.09  1.03  1.06  77,106 
09/12/2024 1.07  1.10  1.04  1.08  93,787 
09/11/2024 1.09  1.14  1.08  1.11  78,188 
09/10/2024 1.13  1.13  1.05  1.09  40,590 
09/09/2024 1.15  1.15  1.05  1.08  25,798 
09/06/2024 1.06  1.15  1.06  1.13  67,587 
09/05/2024 1.04  1.06  1.01  1.06  101,407 

About Sunrise New Stock history

Sunrise New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunrise New Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrise New stock prices may prove useful in developing a viable investing in Sunrise New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M25.3 M
Net Income Applicable To Common Shares13.9 M10.7 M

Sunrise New Stock Technical Analysis

Sunrise New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunrise New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunrise New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Sunrise New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunrise New's price direction in advance. Along with the technical and fundamental analysis of Sunrise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunrise Stock Analysis

When running Sunrise New's price analysis, check to measure Sunrise New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunrise New is operating at the current time. Most of Sunrise New's value examination focuses on studying past and present price action to predict the probability of Sunrise New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunrise New's price. Additionally, you may evaluate how the addition of Sunrise New to your portfolios can decrease your overall portfolio volatility.