Swiftmerge Acquisition Corp Stock Price History
IVCPW Stock | USD 0.12 0.02 14.29% |
If you're considering investing in Swiftmerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiftmerge Acquisition stands at 0.12, as last reported on the 1st of December, with the highest price reaching 0.23 and the lowest price hitting 0.12 during the day. Swiftmerge Acquisition is out of control given 3 months investment horizon. Swiftmerge Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Swiftmerge Acquisition Risk Adjusted Performance of 0.0836, coefficient of variation of 1032.88, and Semi Deviation of 11.86 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 22.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.3 M in 2024. . At this time, Swiftmerge Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.16 in 2024, whereas Price Book Value Ratio is likely to drop 7.67 in 2024. Swiftmerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiftmerge |
Sharpe Ratio = 0.1763
Best Portfolio | Best Equity | |||
Good Returns | IVCPW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.2 actual daily | 96 96% of assets are less volatile |
Expected Return
2.68 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Swiftmerge Acquisition is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiftmerge Acquisition by adding it to a well-diversified portfolio.
Book Value (0.32) | Shares Float 16.7 M | Shares Short Prior Month 15 K | Shares Short 23.7 K |
Swiftmerge Acquisition Stock Price History Chart
There are several ways to analyze Swiftmerge Stock price data. The simplest method is using a basic Swiftmerge candlestick price chart, which shows Swiftmerge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.14 |
Lowest Price | July 31, 2024 | 0.0 |
Swiftmerge Acquisition December 1, 2024 Stock Price Synopsis
Various analyses of Swiftmerge Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiftmerge Stock. It can be used to describe the percentage change in the price of Swiftmerge Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiftmerge Stock.Swiftmerge Acquisition Price Rate Of Daily Change | 0.86 | |
Swiftmerge Acquisition Price Daily Balance Of Power | (0.18) | |
Swiftmerge Acquisition Price Action Indicator | (0.07) |
Swiftmerge Acquisition December 1, 2024 Stock Price Analysis
Swiftmerge Stock Price History Data
The price series of Swiftmerge Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 43.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.14 | 0.23 | 0.12 | 0.12 | ||
11/27/2024 | 0.14 | 0.23 | 0.12 | 0.12 | 57,934 | |
11/26/2024 | 0.15 | 0.18 | 0.14 | 0.14 | 384,014 | |
11/25/2024 | 0.12 | 0.14 | 0.1 | 0.14 | 86,873 | |
11/22/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 458,036 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25.00 | |
11/19/2024 | 0.07 | 0.12 | 0.07 | 0.12 | 2,811 | |
11/13/2024 | 0.10 | 0.12 | 0.1 | 0.12 | 159,667 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 84,403 | |
11/07/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 231,224 | |
11/05/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 94,402 | |
11/04/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 90,176 | |
10/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 759.00 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 505.00 | |
10/23/2024 | 0.09 | 0.11 | 0.08 | 0.10 | 213,234 | |
10/22/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 500.00 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 390.00 | |
10/15/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 100,209 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 85,996 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105.00 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,200 | |
09/24/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 25,404 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 700.00 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
09/18/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 4,100 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 43.00 | |
09/13/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 130,562 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 108.00 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21,362 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/26/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 300.00 | |
08/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
08/19/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 3,119 | |
08/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 105,801 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 208.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 268.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 3,656 | |
07/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 101.00 | |
07/25/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 9,522 | |
07/24/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 7,668 | |
07/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,470 | |
07/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 43,880 | |
07/19/2024 | 0.07 | 0.1 | 0.05 | 0.09 | 71,089 | |
07/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 169,600 | |
07/12/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 600.00 | |
07/08/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 273,781 | |
07/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 182.00 | |
06/28/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,600 | |
06/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,809 | |
06/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,532 | |
06/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 60,196 | |
06/24/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 121,863 |
About Swiftmerge Acquisition Stock history
Swiftmerge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiftmerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiftmerge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiftmerge Acquisition stock prices may prove useful in developing a viable investing in Swiftmerge Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.9 M | 22.1 M |
Swiftmerge Acquisition Stock Technical Analysis
Swiftmerge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Swiftmerge Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiftmerge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Swiftmerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiftmerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0836 | |||
Jensen Alpha | 0.9376 | |||
Total Risk Alpha | (1.24) | |||
Sortino Ratio | 0.0817 | |||
Treynor Ratio | 0.2878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swiftmerge Stock Analysis
When running Swiftmerge Acquisition's price analysis, check to measure Swiftmerge Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiftmerge Acquisition is operating at the current time. Most of Swiftmerge Acquisition's value examination focuses on studying past and present price action to predict the probability of Swiftmerge Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiftmerge Acquisition's price. Additionally, you may evaluate how the addition of Swiftmerge Acquisition to your portfolios can decrease your overall portfolio volatility.