Swiftmerge Acquisition Corp Stock Price History

IVCPW Stock  USD 0.12  0.02  14.29%   
If you're considering investing in Swiftmerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiftmerge Acquisition stands at 0.12, as last reported on the 1st of December, with the highest price reaching 0.23 and the lowest price hitting 0.12 during the day. Swiftmerge Acquisition is out of control given 3 months investment horizon. Swiftmerge Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Swiftmerge Acquisition Risk Adjusted Performance of 0.0836, coefficient of variation of 1032.88, and Semi Deviation of 11.86 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to climb to about 22.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.3 M in 2024. . At this time, Swiftmerge Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.16 in 2024, whereas Price Book Value Ratio is likely to drop 7.67 in 2024. Swiftmerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1763

Best PortfolioBest Equity
Good ReturnsIVCPW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.2
  actual daily
96
96% of assets are less volatile

Expected Return

 2.68
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Swiftmerge Acquisition is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiftmerge Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.32)
Shares Float
16.7 M
Shares Short Prior Month
15 K
Shares Short
23.7 K

Swiftmerge Acquisition Stock Price History Chart

There are several ways to analyze Swiftmerge Stock price data. The simplest method is using a basic Swiftmerge candlestick price chart, which shows Swiftmerge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.14
Lowest PriceJuly 31, 20240.0

Swiftmerge Acquisition December 1, 2024 Stock Price Synopsis

Various analyses of Swiftmerge Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiftmerge Stock. It can be used to describe the percentage change in the price of Swiftmerge Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiftmerge Stock.
Swiftmerge Acquisition Price Rate Of Daily Change 0.86 
Swiftmerge Acquisition Price Daily Balance Of Power(0.18)
Swiftmerge Acquisition Price Action Indicator(0.07)

Swiftmerge Acquisition December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiftmerge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiftmerge Acquisition intraday prices and daily technical indicators to check the level of noise trading in Swiftmerge Stock and then apply it to test your longer-term investment strategies against Swiftmerge.

Swiftmerge Stock Price History Data

The price series of Swiftmerge Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 43.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/01/2024
 0.14  0.23  0.12  0.12 
11/27/2024 0.14  0.23  0.12  0.12  57,934 
11/26/2024 0.15  0.18  0.14  0.14  384,014 
11/25/2024 0.12  0.14  0.1  0.14  86,873 
11/22/2024 0.12  0.13  0.12  0.12  458,036 
11/20/2024 0.12  0.12  0.12  0.12  25.00 
11/19/2024 0.07  0.12  0.07  0.12  2,811 
11/13/2024 0.10  0.12  0.1  0.12  159,667 
11/12/2024 0.10  0.10  0.10  0.10  300.00 
11/08/2024 0.11  0.11  0.11  0.11  84,403 
11/07/2024 0.11  0.11  0.10  0.11  231,224 
11/05/2024 0.10  0.11  0.10  0.10  94,402 
11/04/2024 0.11  0.11  0.10  0.10  90,176 
10/30/2024 0.09  0.09  0.08  0.08  759.00 
10/28/2024 0.11  0.11  0.11  0.11  505.00 
10/23/2024 0.09  0.11  0.08  0.10  213,234 
10/22/2024 0.1  0.1  0.09  0.09  500.00 
10/18/2024 0.11  0.11  0.11  0.11  200.00 
10/16/2024 0.08  0.08  0.08  0.08  390.00 
10/15/2024 0.08  0.09  0.08  0.09  100,209 
10/08/2024 0.08  0.08  0.08  0.08  85,996 
09/26/2024 0.07  0.07  0.07  0.07  105.00 
09/25/2024 0.08  0.08  0.08  0.08  11,200 
09/24/2024 0.07  0.08  0.07  0.08  25,404 
09/20/2024 0.08  0.08  0.08  0.08  700.00 
09/19/2024 0.08  0.08  0.08  0.08  400.00 
09/18/2024 0.09  0.10  0.09  0.10  4,100 
09/16/2024 0.10  0.10  0.10  0.10  43.00 
09/13/2024 0.09  0.11  0.09  0.10  130,562 
09/11/2024 0.07  0.07  0.07  0.07  125,000 
09/06/2024 0.07  0.07  0.07  0.07  108.00 
09/05/2024 0.07  0.07  0.07  0.07  21,362 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.10  0.10  0.07  0.07  300.00 
08/20/2024 0.11  0.11  0.11  0.11  200.00 
08/19/2024 0.09  0.11  0.09  0.11  3,119 
08/16/2024 0.08  0.09  0.08  0.09  105,801 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/13/2024 0.08  0.08  0.08  0.08  208.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.08  0.08  0.08  0.08  268.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/29/2024 0.1  0.1  0.08  0.08  3,656 
07/26/2024 0.08  0.08  0.08  0.08  101.00 
07/25/2024 0.06  0.08  0.06  0.08  9,522 
07/24/2024 0.05  0.07  0.05  0.07  7,668 
07/23/2024 0.07  0.07  0.07  0.07  9,470 
07/22/2024 0.09  0.09  0.09  0.09  43,880 
07/19/2024 0.07  0.1  0.05  0.09  71,089 
07/16/2024 0.09  0.09  0.09  0.09  169,600 
07/12/2024 0.08  0.11  0.08  0.11  600.00 
07/08/2024 0.08  0.10  0.08  0.10  273,781 
07/05/2024 0.09  0.09  0.09  0.09  182.00 
06/28/2024 0.07  0.08  0.07  0.07  1,600 
06/27/2024 0.04  0.04  0.04  0.04  1,809 
06/26/2024 0.04  0.04  0.04  0.04  1,532 
06/25/2024 0.05  0.05  0.04  0.04  60,196 
06/24/2024 0.05  0.07  0.05  0.07  121,863 

About Swiftmerge Acquisition Stock history

Swiftmerge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiftmerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiftmerge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiftmerge Acquisition stock prices may prove useful in developing a viable investing in Swiftmerge Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 M22.1 M

Swiftmerge Acquisition Stock Technical Analysis

Swiftmerge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiftmerge Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiftmerge Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Swiftmerge Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiftmerge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Swiftmerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiftmerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiftmerge Stock Analysis

When running Swiftmerge Acquisition's price analysis, check to measure Swiftmerge Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiftmerge Acquisition is operating at the current time. Most of Swiftmerge Acquisition's value examination focuses on studying past and present price action to predict the probability of Swiftmerge Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiftmerge Acquisition's price. Additionally, you may evaluate how the addition of Swiftmerge Acquisition to your portfolios can decrease your overall portfolio volatility.