Tandem Diabetes Care Stock Price History
TNDM Stock | USD 30.63 0.59 1.89% |
Below is the normalized historical share price chart for Tandem Diabetes Care extending back to November 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tandem Diabetes stands at 30.63, as last reported on the 1st of December, with the highest price reaching 31.76 and the lowest price hitting 30.56 during the day.
If you're considering investing in Tandem Stock, it is important to understand the factors that can impact its price. Tandem Diabetes Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tandem Diabetes Care exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tandem Diabetes' Variance of 9.63, coefficient of variation of (605.36), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, Tandem Diabetes' Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Total Equity is likely to drop about 71 K. . As of the 1st of December 2024, Price To Sales Ratio is likely to drop to 2.44. In addition to that, Price Earnings Ratio is likely to grow to -8.19. Tandem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 2013 | 200 Day MA 38.2867 | 50 Day MA 35.1442 | Beta 1.367 |
Tandem |
Sharpe Ratio = -0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TNDM |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tandem Diabetes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tandem Diabetes by adding Tandem Diabetes to a well-diversified portfolio.
Price Book 8.4627 | Enterprise Value Ebitda (10.72) | Price Sales 2.4 | Shares Float 65.1 M | Wall Street Target Price 51.25 |
Tandem Diabetes Stock Price History Chart
There are several ways to analyze Tandem Stock price data. The simplest method is using a basic Tandem candlestick price chart, which shows Tandem Diabetes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 45.44 |
Lowest Price | November 15, 2024 | 27.34 |
Tandem Diabetes December 1, 2024 Stock Price Synopsis
Various analyses of Tandem Diabetes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tandem Stock. It can be used to describe the percentage change in the price of Tandem Diabetes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tandem Stock.Tandem Diabetes Price Action Indicator | (0.83) | |
Tandem Diabetes Price Daily Balance Of Power | (0.49) | |
Tandem Diabetes Price Rate Of Daily Change | 0.98 |
Tandem Diabetes December 1, 2024 Stock Price Analysis
Tandem Stock Price History Data
The price series of Tandem Diabetes for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.1 with a coefficient of variation of 15.34. The price distribution for the period has arithmetic mean of 37.03. The median price for the last 90 days is 37.36. The company completed stock split (1:10) on 10th of October 2017. Tandem Diabetes Care had dividends distributed to its stock-holders on 2017-10-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 31.41 | 31.76 | 30.56 | 30.63 | ||
11/29/2024 | 31.41 | 31.76 | 30.56 | 30.63 | 446,552 | |
11/27/2024 | 30.32 | 31.32 | 30.31 | 31.22 | 824,549 | |
11/26/2024 | 30.35 | 31.07 | 29.99 | 30.04 | 1,311,516 | |
11/25/2024 | 30.81 | 31.12 | 30.18 | 30.42 | 1,325,033 | |
11/22/2024 | 30.75 | 31.26 | 30.00 | 30.81 | 1,228,017 | |
11/21/2024 | 30.71 | 32.38 | 30.34 | 30.74 | 1,881,418 | |
11/20/2024 | 28.03 | 30.33 | 27.40 | 30.15 | 2,057,374 | |
11/19/2024 | 28.50 | 28.60 | 27.66 | 27.87 | 1,344,291 | |
11/18/2024 | 27.15 | 29.27 | 27.15 | 28.76 | 1,437,982 | |
11/15/2024 | 28.94 | 28.94 | 27.28 | 27.34 | 1,684,031 | |
11/14/2024 | 29.63 | 30.22 | 28.45 | 28.59 | 2,158,340 | |
11/13/2024 | 31.44 | 31.57 | 29.31 | 29.67 | 1,429,654 | |
11/12/2024 | 30.75 | 31.76 | 30.28 | 31.10 | 1,311,416 | |
11/11/2024 | 31.10 | 31.99 | 30.76 | 31.37 | 1,938,741 | |
11/08/2024 | 33.71 | 33.97 | 29.90 | 30.60 | 3,313,917 | |
11/07/2024 | 32.60 | 34.55 | 32.00 | 33.32 | 3,585,204 | |
11/06/2024 | 34.80 | 35.50 | 32.65 | 34.24 | 3,165,392 | |
11/05/2024 | 32.72 | 33.88 | 32.66 | 33.11 | 1,040,983 | |
11/04/2024 | 31.28 | 33.20 | 31.28 | 32.85 | 1,414,829 | |
11/01/2024 | 31.69 | 32.13 | 31.10 | 31.91 | 906,252 | |
10/31/2024 | 32.31 | 32.52 | 31.32 | 31.37 | 760,502 | |
10/30/2024 | 32.50 | 32.99 | 32.16 | 32.36 | 782,411 | |
10/29/2024 | 32.51 | 32.96 | 31.91 | 32.93 | 1,272,846 | |
10/28/2024 | 31.79 | 33.12 | 31.49 | 32.75 | 1,554,369 | |
10/25/2024 | 31.86 | 32.19 | 30.68 | 31.35 | 1,075,433 | |
10/24/2024 | 32.50 | 32.93 | 31.48 | 31.76 | 967,661 | |
10/23/2024 | 33.46 | 33.68 | 31.86 | 32.15 | 2,343,128 | |
10/22/2024 | 34.38 | 34.60 | 33.17 | 33.54 | 908,479 | |
10/21/2024 | 35.17 | 35.84 | 33.73 | 34.11 | 1,204,219 | |
10/18/2024 | 35.15 | 36.11 | 34.90 | 35.34 | 1,245,435 | |
10/17/2024 | 37.27 | 37.64 | 34.09 | 34.81 | 1,817,704 | |
10/16/2024 | 37.80 | 38.00 | 37.31 | 37.50 | 739,996 | |
10/15/2024 | 36.98 | 38.11 | 36.98 | 37.61 | 880,043 | |
10/14/2024 | 37.51 | 38.94 | 36.67 | 37.36 | 1,185,116 | |
10/11/2024 | 36.05 | 37.35 | 35.66 | 37.07 | 1,624,434 | |
10/10/2024 | 38.75 | 38.75 | 35.16 | 36.14 | 3,382,275 | |
10/09/2024 | 39.52 | 39.98 | 38.88 | 39.12 | 804,067 | |
10/08/2024 | 41.92 | 42.70 | 39.85 | 39.87 | 809,490 | |
10/07/2024 | 41.59 | 42.35 | 40.85 | 41.78 | 701,197 | |
10/04/2024 | 40.47 | 41.88 | 39.64 | 41.78 | 906,403 | |
10/03/2024 | 41.05 | 41.71 | 39.91 | 40.46 | 658,860 | |
10/02/2024 | 42.39 | 42.39 | 40.58 | 41.17 | 967,267 | |
10/01/2024 | 41.85 | 42.42 | 39.92 | 41.07 | 1,608,635 | |
09/30/2024 | 42.25 | 43.21 | 41.39 | 42.41 | 1,190,889 | |
09/27/2024 | 44.04 | 45.28 | 42.44 | 42.45 | 1,354,191 | |
09/26/2024 | 44.51 | 45.03 | 42.59 | 44.08 | 1,431,715 | |
09/25/2024 | 45.47 | 47.60 | 42.50 | 44.64 | 2,428,800 | |
09/24/2024 | 45.04 | 46.36 | 44.76 | 45.44 | 807,058 | |
09/23/2024 | 45.17 | 46.68 | 44.21 | 45.42 | 1,652,319 | |
09/20/2024 | 44.55 | 45.98 | 43.17 | 44.63 | 1,851,392 | |
09/19/2024 | 44.29 | 44.58 | 43.42 | 44.45 | 939,629 | |
09/18/2024 | 42.70 | 44.49 | 42.39 | 42.64 | 792,180 | |
09/17/2024 | 42.65 | 44.82 | 42.04 | 43.06 | 944,324 | |
09/16/2024 | 43.71 | 44.53 | 42.66 | 42.70 | 965,038 | |
09/13/2024 | 44.01 | 45.40 | 43.76 | 43.97 | 994,806 | |
09/12/2024 | 42.75 | 45.10 | 42.75 | 43.76 | 1,205,219 | |
09/11/2024 | 40.70 | 43.09 | 40.04 | 42.73 | 1,134,890 | |
09/10/2024 | 42.25 | 42.49 | 39.58 | 41.00 | 878,546 | |
09/09/2024 | 43.29 | 43.66 | 41.90 | 42.24 | 824,538 | |
09/06/2024 | 42.85 | 43.46 | 41.13 | 42.40 | 1,101,390 |
About Tandem Diabetes Stock history
Tandem Diabetes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tandem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tandem Diabetes Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tandem Diabetes stock prices may prove useful in developing a viable investing in Tandem Diabetes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65 M | 68.2 M | |
Net Loss | -108.8 M | -114.2 M |
Tandem Diabetes Quarterly Net Working Capital |
|
Tandem Diabetes Stock Technical Analysis
Tandem Diabetes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tandem Diabetes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tandem Diabetes' price direction in advance. Along with the technical and fundamental analysis of Tandem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tandem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tandem Diabetes Care. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tandem Diabetes. If investors know Tandem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tandem Diabetes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.37) | Earnings Share (1.94) | Revenue Per Share 13.082 | Quarterly Revenue Growth 0.314 | Return On Assets (0.1) |
The market value of Tandem Diabetes Care is measured differently than its book value, which is the value of Tandem that is recorded on the company's balance sheet. Investors also form their own opinion of Tandem Diabetes' value that differs from its market value or its book value, called intrinsic value, which is Tandem Diabetes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tandem Diabetes' market value can be influenced by many factors that don't directly affect Tandem Diabetes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tandem Diabetes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tandem Diabetes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tandem Diabetes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.