Tatneft Adr Stock Price History

OAOFY Stock  USD 9.55  0.00  0.00%   
Below is the normalized historical share price chart for Tatneft ADR extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tatneft ADR stands at 9.55, as last reported on the 30th of November, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
200 Day MA
9.55
50 Day MA
9.55
Beta
0.368
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tatneft Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Tatneft ADR, which you can use to evaluate the volatility of the company.
  
Total Stockholder Equity is likely to drop to about 540.6 B in 2024. Other Stockholder Equity is likely to rise to about (272 M) in 2024. Price To Sales Ratio is likely to rise to 0.72 in 2024. Price Earnings Ratio is likely to rise to 4.63 in 2024. Tatneft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OAOFY
Based on monthly moving average Tatneft ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatneft ADR by adding Tatneft ADR to a well-diversified portfolio.
Price Book
0.2308
Book Value
570.57
Enterprise Value
1.9 B
Enterprise Value Ebitda
0.0047
Price Sales
0.0019

Tatneft ADR Stock Price History Chart

There are several ways to analyze Tatneft Stock price data. The simplest method is using a basic Tatneft candlestick price chart, which shows Tatneft ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20249.55
Lowest PriceSeptember 6, 20249.55

Tatneft ADR November 30, 2024 Stock Price Synopsis

Various analyses of Tatneft ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatneft Stock. It can be used to describe the percentage change in the price of Tatneft ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatneft Stock.
Tatneft ADR Price Rate Of Daily Change 1.00 

Tatneft ADR November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tatneft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tatneft ADR intraday prices and daily technical indicators to check the level of noise trading in Tatneft Stock and then apply it to test your longer-term investment strategies against Tatneft.

Tatneft Stock Price History Data

The price series of Tatneft ADR for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 9.55. The median price for the last 90 days is 9.55. The company issued dividends to stockholders on 2022-01-07.
OpenHighLowCloseVolume
11/30/2024
 9.55  9.55  9.55  9.55 
11/29/2024 9.55  9.55  9.55  9.55  1.00 
11/27/2024 9.55  9.55  9.55  9.55  1.00 
11/26/2024 9.55  9.55  9.55  9.55  1.00 
11/25/2024 9.55  9.55  9.55  9.55  1.00 
11/22/2024 9.55  9.55  9.55  9.55  1.00 
11/21/2024 9.55  9.55  9.55  9.55  1.00 
11/20/2024 9.55  9.55  9.55  9.55  1.00 
11/19/2024 9.55  9.55  9.55  9.55  1.00 
11/18/2024 9.55  9.55  9.55  9.55  1.00 
11/15/2024 9.55  9.55  9.55  9.55  1.00 
11/14/2024 9.55  9.55  9.55  9.55  1.00 
11/13/2024 9.55  9.55  9.55  9.55  1.00 
11/12/2024 9.55  9.55  9.55  9.55  1.00 
11/11/2024 9.55  9.55  9.55  9.55  1.00 
11/08/2024 9.55  9.55  9.55  9.55  1.00 
11/07/2024 9.55  9.55  9.55  9.55  1.00 
11/06/2024 9.55  9.55  9.55  9.55  1.00 
11/05/2024 9.55  9.55  9.55  9.55  1.00 
11/04/2024 9.55  9.55  9.55  9.55  1.00 
11/01/2024 9.55  9.55  9.55  9.55  1.00 
10/31/2024 9.55  9.55  9.55  9.55  1.00 
10/30/2024 9.55  9.55  9.55  9.55  1.00 
10/29/2024 9.55  9.55  9.55  9.55  1.00 
10/28/2024 9.55  9.55  9.55  9.55  1.00 
10/25/2024 9.55  9.55  9.55  9.55  1.00 
10/24/2024 9.55  9.55  9.55  9.55  1.00 
10/23/2024 9.55  9.55  9.55  9.55  1.00 
10/22/2024 9.55  9.55  9.55  9.55  1.00 
10/21/2024 9.55  9.55  9.55  9.55  1.00 
10/18/2024 9.55  9.55  9.55  9.55  1.00 
10/17/2024 9.55  9.55  9.55  9.55  1.00 
10/16/2024 9.55  9.55  9.55  9.55  1.00 
10/15/2024 9.55  9.55  9.55  9.55  1.00 
10/14/2024 9.55  9.55  9.55  9.55  1.00 
10/11/2024 9.55  9.55  9.55  9.55  1.00 
10/10/2024 9.55  9.55  9.55  9.55  1.00 
10/09/2024 9.55  9.55  9.55  9.55  1.00 
10/08/2024 9.55  9.55  9.55  9.55  1.00 
10/07/2024 9.55  9.55  9.55  9.55  1.00 
10/04/2024 9.55  9.55  9.55  9.55  1.00 
10/03/2024 9.55  9.55  9.55  9.55  1.00 
10/02/2024 9.55  9.55  9.55  9.55  1.00 
10/01/2024 9.55  9.55  9.55  9.55  1.00 
09/30/2024 9.55  9.55  9.55  9.55  1.00 
09/27/2024 9.55  9.55  9.55  9.55  1.00 
09/26/2024 9.55  9.55  9.55  9.55  1.00 
09/25/2024 9.55  9.55  9.55  9.55  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.55  9.55  9.55  9.55  1.00 
09/20/2024 9.55  9.55  9.55  9.55  5,530 
09/19/2024 9.55  9.55  9.55  9.55  1.00 
09/18/2024 9.55  9.55  9.55  9.55  1.00 
09/17/2024 9.55  9.55  9.55  9.55  1.00 
09/16/2024 9.55  9.55  9.55  9.55  1.00 
09/13/2024 9.55  9.55  9.55  9.55  1.00 
09/12/2024 9.55  9.55  9.55  9.55  1.00 
09/11/2024 9.55  9.55  9.55  9.55  1.00 
09/10/2024 9.55  9.55  9.55  9.55  1.00 
09/09/2024 9.55  9.55  9.55  9.55  1.00 
09/06/2024 9.55  9.55  9.55  9.55  1.00 

About Tatneft ADR Stock history

Tatneft ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatneft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatneft ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatneft ADR stock prices may prove useful in developing a viable investing in Tatneft ADR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.7 B
Net Income Applicable To Common Shares327.3 B343.6 B

Tatneft ADR Stock Technical Analysis

Tatneft ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tatneft ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tatneft ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Additional Tools for Tatneft Stock Analysis

When running Tatneft ADR's price analysis, check to measure Tatneft ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatneft ADR is operating at the current time. Most of Tatneft ADR's value examination focuses on studying past and present price action to predict the probability of Tatneft ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatneft ADR's price. Additionally, you may evaluate how the addition of Tatneft ADR to your portfolios can decrease your overall portfolio volatility.