Tekla Healthcare Investors Stock Price History

Stocks . USA . 
Stock . Tekla Healthcare Investors
HQH Stock  USD 17.43  0.03  0.17%   
Below is the normalized historical share price chart for Tekla Healthcare Investors extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla Healthcare stands at 17.43, as last reported on the 1st of December, with the highest price reaching 17.51 and the lowest price hitting 17.40 during the day.
IPO Date
5th of January 1988
200 Day MA
17.6645
50 Day MA
18.233
Beta
0.736
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tekla Stock, it is important to understand the factors that can impact its price. Tekla Healthcare Inv owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Tekla Healthcare Investors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tekla Healthcare's Variance of 0.9517, risk adjusted performance of (0.09), and Coefficient Of Variation of (805.89) to confirm the risk estimate we provide.
  
The Tekla Healthcare's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Total Stockholder Equity is projected to decrease to under 667.3 M. . As of now, Tekla Healthcare's Price To Sales Ratio is decreasing as compared to previous years. The Tekla Healthcare's current Price Sales Ratio is estimated to increase to 112.64, while Price Earnings Ratio is projected to decrease to 8.11. Tekla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQH

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tekla Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Healthcare by adding Tekla Healthcare to a well-diversified portfolio.
Price Book
0.8757
Price Sales
88.5109
Dividend Share
1.66
Earnings Share
1.31
Shares Short
161 K

Tekla Healthcare Stock Price History Chart

There are several ways to analyze Tekla Stock price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202419.13
Lowest PriceNovember 18, 202416.98

Tekla Healthcare December 1, 2024 Stock Price Synopsis

Various analyses of Tekla Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Stock. It can be used to describe the percentage change in the price of Tekla Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Stock.
Tekla Healthcare Price Daily Balance Of Power 0.27 
Tekla Healthcare Price Action Indicator(0.01)
Tekla Healthcare Price Rate Of Daily Change 1.00 

Tekla Healthcare December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla Healthcare intraday prices and daily technical indicators to check the level of noise trading in Tekla Stock and then apply it to test your longer-term investment strategies against Tekla.

Tekla Stock Price History Data

The price series of Tekla Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.2 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.48. The company completed dividends distribution on 2024-11-21.
OpenHighLowCloseVolume
12/01/2024
 17.44  17.51  17.40  17.43 
11/29/2024 17.44  17.51  17.40  17.43  87,171 
11/27/2024 17.35  17.44  17.29  17.40  259,423 
11/26/2024 17.42  17.42  17.27  17.30  235,969 
11/25/2024 17.30  17.60  17.30  17.38  227,479 
11/22/2024 17.20  17.34  17.13  17.25  231,719 
11/21/2024 17.28  17.32  17.09  17.18  242,157 
11/20/2024 17.08  17.17  16.99  17.10  177,000 
11/19/2024 16.90  17.04  16.81  17.01  216,500 
11/18/2024 16.65  16.99  16.65  16.98  320,100 
11/15/2024 17.82  17.82  17.05  17.08  392,434 
11/14/2024 18.31  18.31  17.91  17.97  200,933 
11/13/2024 18.60  18.70  18.23  18.29  144,100 
11/12/2024 18.77  18.81  18.48  18.48  154,500 
11/11/2024 18.68  18.86  18.68  18.73  195,940 
11/08/2024 18.41  18.71  18.41  18.68  108,645 
11/07/2024 18.32  18.58  18.32  18.43  140,281 
11/06/2024 18.59  18.69  18.16  18.31  154,170 
11/05/2024 18.19  18.32  18.13  18.28  101,904 
11/04/2024 18.33  18.33  18.11  18.19  135,558 
11/01/2024 18.08  18.20  18.08  18.16  228,211 
10/31/2024 18.15  18.15  17.99  18.03  111,268 
10/30/2024 18.34  18.34  18.02  18.16  147,924 
10/29/2024 18.32  18.44  18.23  18.34  87,634 
10/28/2024 18.46  18.46  18.23  18.23  124,418 
10/25/2024 18.41  18.55  18.30  18.33  69,698 
10/24/2024 18.39  18.46  18.27  18.31  71,695 
10/23/2024 18.54  18.59  18.32  18.35  84,751 
10/22/2024 18.59  18.62  18.54  18.57  99,998 
10/21/2024 18.61  18.67  18.55  18.58  125,523 
10/18/2024 18.77  18.77  18.62  18.66  107,699 
10/17/2024 18.72  18.75  18.65  18.70  106,833 
10/16/2024 18.61  18.73  18.54  18.73  80,782 
10/15/2024 18.62  18.64  18.53  18.53  111,604 
10/14/2024 18.48  18.65  18.41  18.62  121,726 
10/11/2024 18.33  18.47  18.33  18.38  97,565 
10/10/2024 18.34  18.35  18.22  18.26  105,162 
10/09/2024 18.34  18.40  18.23  18.33  119,753 
10/08/2024 18.29  18.43  18.27  18.30  100,878 
10/07/2024 18.54  18.63  18.10  18.20  123,107 
10/04/2024 18.28  18.51  18.28  18.44  111,112 
10/03/2024 18.45  18.50  18.23  18.27  153,592 
10/02/2024 18.59  18.59  18.52  18.56  90,444 
10/01/2024 18.61  18.61  18.44  18.58  156,413 
09/30/2024 18.68  18.68  18.52  18.62  127,429 
09/27/2024 18.60  18.63  18.50  18.57  107,000 
09/26/2024 18.53  18.70  18.42  18.58  168,587 
09/25/2024 18.74  18.74  18.46  18.48  91,700 
09/24/2024 19.01  19.01  18.62  18.71  127,149 
09/23/2024 18.80  18.99  18.77  18.94  113,796 
09/20/2024 18.83  18.89  18.73  18.80  129,535 
09/19/2024 19.04  19.10  18.89  18.90  164,939 
09/18/2024 19.05  19.11  18.82  18.88  143,026 
09/17/2024 19.17  19.23  19.00  19.00  96,176 
09/16/2024 19.00  19.20  18.97  19.13  115,350 
09/13/2024 18.88  18.98  18.83  18.95  75,200 
09/12/2024 18.77  18.83  18.65  18.75  81,550 
09/11/2024 18.62  18.72  18.53  18.69  103,888 
09/10/2024 18.56  18.71  18.50  18.67  121,611 
09/09/2024 18.45  18.68  18.41  18.55  114,271 
09/06/2024 18.48  18.60  18.41  18.43  104,384 

About Tekla Healthcare Stock history

Tekla Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Healthcare Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Healthcare stock prices may prove useful in developing a viable investing in Tekla Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.9 M30.4 M
Net Loss-174.8 M-166.1 M

Tekla Healthcare Stock Technical Analysis

Tekla Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tekla Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tekla Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tekla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.21)
Total Risk Alpha(0.29)
Treynor Ratio(0.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Tekla Stock analysis

When running Tekla Healthcare's price analysis, check to measure Tekla Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tekla Healthcare is operating at the current time. Most of Tekla Healthcare's value examination focuses on studying past and present price action to predict the probability of Tekla Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tekla Healthcare's price. Additionally, you may evaluate how the addition of Tekla Healthcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY