Teladoc Stock Price History
| TDOC Stock | USD 11.43 0.06 0.53% |
Below is the normalized historical share price chart for Teladoc extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teladoc stands at 11.43, as last reported on the 29th of November, with the highest price reaching 11.88 and the lowest price hitting 11.42 during the day.
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. Teladoc appears to be somewhat reliable, given 3 months investment horizon. Teladoc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Teladoc's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Teladoc's Coefficient Of Variation of 534.97, risk adjusted performance of 0.1515, and Semi Deviation of 2.77 to confirm if our risk estimates are consistent with your expectations.
At present, Teladoc's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 88.4 M. . At present, Teladoc's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.48, whereas Price To Sales Ratio is forecasted to decline to 1.28. Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 10.9576 | 50 Day MA 9.2282 | Beta 0.9 |
Teladoc |
Sharpe Ratio = 0.1802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDOC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Teladoc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc by adding it to a well-diversified portfolio.
Price Book 1.3052 | Enterprise Value Ebitda 12.1633 | Price Sales 0.7599 | Shares Float 170.6 M | Wall Street Target Price 10.8571 |
Teladoc Stock Price History Chart
There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 12.02 |
| Lowest Price | September 9, 2024 | 7.19 |
Teladoc November 29, 2024 Stock Price Synopsis
Various analyses of Teladoc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.| Teladoc Price Daily Balance Of Power | 0.13 | |
| Teladoc Price Action Indicator | (0.19) | |
| Teladoc Price Rate Of Daily Change | 1.01 |
Teladoc November 29, 2024 Stock Price Analysis
Teladoc Stock Price History Data
The price series of Teladoc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.17 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 90 days is 9.0.| Open | High | Low | Close | Volume | ||
11/29/2024 | 11.61 | 11.88 | 11.42 | 11.43 | ||
| 11/27/2024 | 11.61 | 11.88 | 11.42 | 11.43 | 3,436,288 | |
| 11/26/2024 | 11.80 | 11.98 | 11.31 | 11.37 | 6,425,651 | |
| 11/25/2024 | 11.17 | 12.39 | 11.10 | 12.02 | 14,520,478 | |
| 11/22/2024 | 10.64 | 10.94 | 10.33 | 10.62 | 6,989,426 | |
| 11/21/2024 | 9.10 | 10.45 | 9.05 | 10.40 | 10,421,417 | |
| 11/20/2024 | 8.85 | 9.01 | 8.70 | 9.00 | 3,483,383 | |
| 11/19/2024 | 8.92 | 9.05 | 8.73 | 8.93 | 3,186,682 | |
| 11/18/2024 | 9.39 | 9.48 | 8.95 | 9.05 | 4,706,607 | |
| 11/15/2024 | 9.66 | 9.69 | 8.74 | 9.21 | 11,489,355 | |
| 11/14/2024 | 9.46 | 9.46 | 8.93 | 8.96 | 4,738,668 | |
| 11/13/2024 | 9.77 | 10.10 | 9.42 | 9.57 | 5,048,339 | |
| 11/12/2024 | 9.63 | 10.12 | 9.50 | 9.70 | 5,719,533 | |
| 11/11/2024 | 9.48 | 10.13 | 9.45 | 9.81 | 8,459,961 | |
| 11/08/2024 | 9.50 | 9.53 | 9.18 | 9.23 | 3,856,628 | |
| 11/07/2024 | 9.41 | 9.57 | 9.13 | 9.51 | 5,503,940 | |
| 11/06/2024 | 9.49 | 9.66 | 9.23 | 9.44 | 7,159,408 | |
| 11/05/2024 | 8.88 | 9.22 | 8.64 | 9.15 | 5,935,619 | |
| 11/04/2024 | 9.20 | 9.21 | 8.31 | 8.87 | 9,944,954 | |
| 11/01/2024 | 9.08 | 9.55 | 8.81 | 9.21 | 6,593,442 | |
| 10/31/2024 | 9.37 | 9.95 | 8.54 | 9.00 | 14,168,858 | |
| 10/30/2024 | 8.96 | 9.28 | 8.84 | 8.86 | 7,816,528 | |
| 10/29/2024 | 9.14 | 9.28 | 8.88 | 8.92 | 3,235,441 | |
| 10/28/2024 | 8.68 | 9.35 | 8.65 | 9.18 | 4,846,566 | |
| 10/25/2024 | 8.65 | 8.79 | 8.50 | 8.57 | 3,827,631 | |
| 10/24/2024 | 8.81 | 8.94 | 8.59 | 8.60 | 3,054,141 | |
| 10/23/2024 | 9.00 | 9.12 | 8.56 | 8.68 | 5,059,551 | |
| 10/22/2024 | 9.29 | 9.41 | 8.83 | 9.01 | 4,364,706 | |
| 10/21/2024 | 9.75 | 9.81 | 9.19 | 9.30 | 5,717,939 | |
| 10/18/2024 | 9.62 | 9.89 | 9.53 | 9.84 | 3,223,328 | |
| 10/17/2024 | 9.78 | 9.78 | 9.21 | 9.51 | 4,294,672 | |
| 10/16/2024 | 9.65 | 9.86 | 9.45 | 9.78 | 4,636,712 | |
| 10/15/2024 | 9.00 | 9.74 | 8.93 | 9.51 | 5,887,390 | |
| 10/14/2024 | 9.18 | 9.19 | 8.85 | 9.00 | 5,673,171 | |
| 10/11/2024 | 9.45 | 9.56 | 9.20 | 9.20 | 4,525,730 | |
| 10/10/2024 | 9.09 | 9.54 | 8.99 | 9.49 | 4,288,651 | |
| 10/09/2024 | 8.72 | 9.27 | 8.69 | 9.22 | 4,083,700 | |
| 10/08/2024 | 8.64 | 8.89 | 8.52 | 8.71 | 2,656,713 | |
| 10/07/2024 | 9.05 | 9.10 | 8.55 | 8.64 | 5,015,372 | |
| 10/04/2024 | 8.95 | 9.06 | 8.72 | 9.04 | 2,513,990 | |
| 10/03/2024 | 8.69 | 8.76 | 8.59 | 8.68 | 2,864,965 | |
| 10/02/2024 | 8.73 | 8.79 | 8.58 | 8.73 | 4,002,182 | |
| 10/01/2024 | 9.16 | 9.23 | 8.84 | 8.86 | 4,752,315 | |
| 09/30/2024 | 8.40 | 9.29 | 8.40 | 9.18 | 5,072,778 | |
| 09/27/2024 | 8.58 | 8.64 | 8.41 | 8.46 | 4,593,026 | |
| 09/26/2024 | 8.69 | 8.82 | 8.34 | 8.41 | 5,527,303 | |
| 09/25/2024 | 8.81 | 8.83 | 8.47 | 8.47 | 6,877,742 | |
| 09/24/2024 | 8.72 | 8.89 | 8.64 | 8.82 | 4,240,903 | |
| 09/23/2024 | 8.77 | 8.81 | 8.56 | 8.67 | 4,908,286 | |
| 09/20/2024 | 9.11 | 9.12 | 8.59 | 8.75 | 8,743,739 | |
| 09/19/2024 | 9.29 | 9.61 | 9.14 | 9.18 | 5,026,597 | |
| 09/18/2024 | 9.04 | 9.61 | 9.03 | 9.09 | 9,579,923 | |
| 09/17/2024 | 8.91 | 9.21 | 8.74 | 9.11 | 11,815,842 | |
| 09/16/2024 | 8.16 | 8.38 | 8.13 | 8.16 | 5,022,613 | |
| 09/13/2024 | 7.77 | 8.14 | 7.75 | 8.09 | 4,449,160 | |
| 09/12/2024 | 7.30 | 7.71 | 7.15 | 7.62 | 4,232,220 | |
| 09/11/2024 | 7.18 | 7.31 | 7.02 | 7.30 | 3,959,062 | |
| 09/10/2024 | 7.22 | 7.30 | 7.08 | 7.25 | 3,196,335 | |
| 09/09/2024 | 7.56 | 7.59 | 7.12 | 7.19 | 6,165,569 | |
| 09/06/2024 | 7.72 | 8.08 | 7.46 | 7.51 | 5,342,400 | |
| 09/05/2024 | 7.45 | 7.82 | 7.44 | 7.67 | 4,306,216 |
About Teladoc Stock history
Teladoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc stock prices may prove useful in developing a viable investing in Teladoc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.6 M | 88.4 M | |
| Net Loss | -12.3 B | -11.7 B |
Teladoc Quarterly Net Working Capital |
|
Teladoc Stock Technical Analysis
Teladoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Teladoc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teladoc's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1515 | |||
| Jensen Alpha | 0.5743 | |||
| Total Risk Alpha | 0.1473 | |||
| Sortino Ratio | 0.2144 | |||
| Treynor Ratio | 0.4107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teladoc Stock analysis
When running Teladoc's price analysis, check to measure Teladoc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc is operating at the current time. Most of Teladoc's value examination focuses on studying past and present price action to predict the probability of Teladoc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc's price. Additionally, you may evaluate how the addition of Teladoc to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |