Tevogen Bio Holdings Stock Price History

TVGNW Stock   0.06  0.01  13.50%   
If you're considering investing in Tevogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tevogen Bio stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Tevogen Bio is out of control given 3 months investment horizon. Tevogen Bio Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.33% are justified by taking the suggested risk. Use Tevogen Bio Holdings Semi Deviation of 14.5, coefficient of variation of 605.09, and Risk Adjusted Performance of 0.136 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about (661 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 148.7 M in 2024. Price Earnings To Growth Ratio is likely to climb to 283.79 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (26 K). Tevogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest EquityTVGNW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.65
  actual daily
96
96% of assets are less volatile

Expected Return

 4.33
  actual daily
86
86% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tevogen Bio is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tevogen Bio by adding it to a well-diversified portfolio.

Tevogen Bio Stock Price History Chart

There are several ways to analyze Tevogen Stock price data. The simplest method is using a basic Tevogen candlestick price chart, which shows Tevogen Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.11
Lowest PriceOctober 1, 20240.0104

Tevogen Bio November 30, 2024 Stock Price Synopsis

Various analyses of Tevogen Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tevogen Stock. It can be used to describe the percentage change in the price of Tevogen Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tevogen Stock.
Tevogen Bio Price Rate Of Daily Change 1.14 
Tevogen Bio Price Action Indicator 0.01 
Tevogen Bio Accumulation Distribution 321.36 
Tevogen Bio Price Daily Balance Of Power 0.87 

Tevogen Bio November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tevogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tevogen Bio intraday prices and daily technical indicators to check the level of noise trading in Tevogen Stock and then apply it to test your longer-term investment strategies against Tevogen.

Tevogen Stock Price History Data

The price series of Tevogen Bio for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 70.85. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/29/2024 0.05  0.06  0.05  0.06  2,400 
11/27/2024 0.05  0.06  0.05  0.05  520,113 
11/26/2024 0.05  0.05  0.05  0.05  1,508 
11/25/2024 0.06  0.06  0.05  0.05  25,259 
11/22/2024 0.05  0.06  0.04  0.06  63,860 
11/21/2024 0.06  0.06  0.04  0.06  49,399 
11/20/2024 0.08  0.08  0.04  0.06  85,318 
11/19/2024 0.05  0.06  0.05  0.06  6,726 
11/18/2024 0.07  0.07  0.05  0.06  27,956 
11/15/2024 0.06  0.07  0.05  0.06  29,036 
11/14/2024 0.06  0.07  0.06  0.06  52,732 
11/13/2024 0.07  0.07  0.06  0.06  89,968 
11/12/2024 0.06  0.07  0.05  0.05  71,574 
11/11/2024 0.05  0.06  0.04  0.06  126,510 
11/08/2024 0.07  0.07  0.04  0.06  94,894 
11/07/2024 0.07  0.08  0.04  0.06  305,218 
11/06/2024 0.08  0.09  0.04  0.05  179,053 
11/05/2024 0.09  0.09  0.08  0.08  32,267 
11/04/2024 0.11  0.11  0.09  0.1  65,111 
11/01/2024 0.1  0.11  0.09  0.10  70,946 
10/31/2024 0.09  0.11  0.08  0.09  192,199 
10/30/2024 0.09  0.11  0.08  0.09  110,884 
10/29/2024 0.10  0.13  0.09  0.1  242,202 
10/28/2024 0.14  0.14  0.09  0.09  411,273 
10/25/2024 0.15  0.15  0.08  0.11  264,776 
10/24/2024 0.14  0.14  0.08  0.09  222,478 
10/23/2024 0.07  0.12  0.06  0.1  991,275 
10/22/2024 0.06  0.07  0.05  0.06  153,319 
10/21/2024 0.06  0.07  0.04  0.06  238,211 
10/18/2024 0.05  0.09  0.04  0.06  680,228 
10/17/2024 0.03  0.08  0.03  0.04  688,326 
10/16/2024 0.03  0.04  0.02  0.03  96,620 
10/15/2024 0.02  0.03  0.02  0.02  298,005 
10/14/2024 0.04  0.04  0.02  0.03  521,270 
10/11/2024 0.02  0.02  0.01  0.01  213,610 
10/10/2024 0.01  0.01  0.01  0.01  9,085 
10/09/2024 0.01  0.01  0.01  0.01  990.00 
10/08/2024 0.01  0.01  0.01  0.01  65,553 
10/03/2024 0.01  0.01  0.01  0.01  74.00 
10/02/2024 0.02  0.02  0.01  0.01  7,578 
10/01/2024 0.02  0.02  0.01  0.01  5,895 
09/30/2024 0.01  0.01  0.01  0.01  7,689 
09/27/2024 0.01  0.01  0.01  0.01  6,763 
09/26/2024 0.01  0.02  0.01  0.02  219,173 
09/24/2024 0.02  0.02  0.02  0.02  759.00 
09/23/2024 0.02  0.02  0.02  0.02  690.00 
09/20/2024 0.02  0.02  0.01  0.01  8,601 
09/19/2024 0.02  0.02  0.01  0.01  5,741 
09/18/2024 0.01  0.02  0.01  0.02  3,719 
09/17/2024 0.02  0.02  0.01  0.02  29,759 
09/16/2024 0.02  0.02  0.01  0.02  140,846 
09/13/2024 0.01  0.01  0.01  0.01  50,720 
09/12/2024 0.01  0.01  0.01  0.01  22,875 
09/11/2024 0.02  0.02  0.02  0.02  3,331 
09/10/2024 0.02  0.02  0.02  0.02  514.00 
09/09/2024 0.02  0.02  0.02  0.02  7,620 
09/06/2024 0.01  0.01  0.01  0.01  17,964 
09/05/2024 0.03  0.03  0.02  0.02  1,146 
09/04/2024 0.02  0.02  0.01  0.01  57,757 
09/03/2024 0.02  0.02  0.02  0.02  16,182 
08/30/2024 0.02  0.02  0.02  0.02  25,635 

About Tevogen Bio Stock history

Tevogen Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tevogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tevogen Bio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tevogen Bio stock prices may prove useful in developing a viable investing in Tevogen Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.4 M148.7 M

Tevogen Bio Stock Technical Analysis

Tevogen Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tevogen Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tevogen Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tevogen Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tevogen Bio's price direction in advance. Along with the technical and fundamental analysis of Tevogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tevogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tevogen Stock Analysis

When running Tevogen Bio's price analysis, check to measure Tevogen Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tevogen Bio is operating at the current time. Most of Tevogen Bio's value examination focuses on studying past and present price action to predict the probability of Tevogen Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tevogen Bio's price. Additionally, you may evaluate how the addition of Tevogen Bio to your portfolios can decrease your overall portfolio volatility.