The Hain Celestial Stock Price History
| HAIN Stock | USD 8.63 0.31 3.73% |
Below is the normalized historical share price chart for The Hain Celestial extending back to January 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hain Celestial stands at 8.63, as last reported on the 29th of November, with the highest price reaching 8.85 and the lowest price hitting 8.40 during the day.
If you're considering investing in Hain Stock, it is important to understand the factors that can impact its price. As of now, Hain Stock is slightly risky. Hain Celestial holds Efficiency (Sharpe) Ratio of 0.0345, which attests that the entity had a 0.0345% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hain Celestial, which you can use to evaluate the volatility of the firm. Please check out Hain Celestial's Market Risk Adjusted Performance of 0.4731, downside deviation of 4.12, and Risk Adjusted Performance of 0.0423 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Hain Celestial's Other Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Capital Stock is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 899.9 M. . As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 0.34. Hain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1993 | 200 Day MA 7.7072 | 50 Day MA 8.2532 | Beta 0.743 |
Hain |
Sharpe Ratio = 0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HAIN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hain Celestial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hain Celestial by adding it to a well-diversified portfolio.
Price Book 0.8077 | Enterprise Value Ebitda 75.1863 | Price Sales 0.4563 | Shares Float 88.8 M | Wall Street Target Price 9.7123 |
Hain Celestial Stock Price History Chart
There are several ways to analyze Hain Stock price data. The simplest method is using a basic Hain candlestick price chart, which shows Hain Celestial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 9.09 |
| Lowest Price | November 13, 2024 | 6.62 |
Hain Celestial November 29, 2024 Stock Price Synopsis
Various analyses of Hain Celestial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hain Stock. It can be used to describe the percentage change in the price of Hain Celestial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hain Stock.| Hain Celestial Price Rate Of Daily Change | 1.04 | |
| Hain Celestial Price Action Indicator | 0.16 | |
| Hain Celestial Price Daily Balance Of Power | 0.69 |
Hain Celestial November 29, 2024 Stock Price Analysis
Hain Stock Price History Data
The price series of Hain Celestial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.47 with a coefficient of variation of 7.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.23. The median price for the last 90 days is 8.35. The company completed 2:1 stock split on 30th of December 2014.| Open | High | Low | Close | Volume | ||
11/29/2024 | 8.42 | 8.85 | 8.40 | 8.63 | ||
| 11/27/2024 | 8.42 | 8.85 | 8.40 | 8.63 | 749,179 | |
| 11/26/2024 | 8.45 | 8.60 | 8.12 | 8.32 | 1,368,456 | |
| 11/25/2024 | 8.35 | 8.79 | 8.33 | 8.58 | 1,241,893 | |
| 11/22/2024 | 8.05 | 8.34 | 8.02 | 8.24 | 941,057 | |
| 11/21/2024 | 7.32 | 8.15 | 7.17 | 8.05 | 2,339,762 | |
| 11/20/2024 | 7.19 | 7.82 | 7.14 | 7.42 | 1,510,471 | |
| 11/19/2024 | 7.23 | 7.39 | 7.04 | 7.36 | 1,552,320 | |
| 11/18/2024 | 7.25 | 7.41 | 7.06 | 7.23 | 1,383,342 | |
| 11/15/2024 | 6.98 | 7.26 | 6.86 | 7.24 | 1,943,577 | |
| 11/14/2024 | 6.73 | 7.03 | 6.64 | 6.86 | 1,324,778 | |
| 11/13/2024 | 6.68 | 6.77 | 6.53 | 6.62 | 1,278,288 | |
| 11/12/2024 | 7.14 | 7.32 | 6.65 | 6.68 | 1,706,896 | |
| 11/11/2024 | 7.37 | 7.51 | 7.14 | 7.25 | 1,698,926 | |
| 11/08/2024 | 7.42 | 7.46 | 7.02 | 7.41 | 2,021,193 | |
| 11/07/2024 | 8.11 | 8.74 | 7.14 | 7.47 | 3,323,531 | |
| 11/06/2024 | 9.34 | 9.43 | 8.65 | 8.90 | 2,269,901 | |
| 11/05/2024 | 9.03 | 9.19 | 8.99 | 9.05 | 672,947 | |
| 11/04/2024 | 9.11 | 9.24 | 8.84 | 9.06 | 881,130 | |
| 11/01/2024 | 8.85 | 9.21 | 8.81 | 9.09 | 1,183,973 | |
| 10/31/2024 | 8.81 | 8.91 | 8.66 | 8.73 | 709,387 | |
| 10/30/2024 | 8.94 | 9.07 | 8.74 | 8.75 | 1,095,329 | |
| 10/29/2024 | 8.65 | 8.96 | 8.60 | 8.94 | 748,758 | |
| 10/28/2024 | 8.44 | 8.86 | 8.44 | 8.85 | 558,324 | |
| 10/25/2024 | 8.36 | 8.62 | 8.32 | 8.39 | 638,089 | |
| 10/24/2024 | 8.34 | 8.55 | 8.34 | 8.36 | 477,280 | |
| 10/23/2024 | 8.47 | 8.47 | 8.28 | 8.35 | 637,815 | |
| 10/22/2024 | 8.73 | 8.74 | 8.46 | 8.53 | 818,652 | |
| 10/21/2024 | 8.92 | 9.13 | 8.73 | 8.75 | 958,043 | |
| 10/18/2024 | 8.68 | 8.93 | 8.60 | 8.92 | 659,122 | |
| 10/17/2024 | 8.70 | 8.70 | 8.48 | 8.65 | 671,984 | |
| 10/16/2024 | 8.78 | 8.86 | 8.71 | 8.73 | 798,996 | |
| 10/15/2024 | 8.50 | 8.74 | 8.45 | 8.74 | 686,154 | |
| 10/14/2024 | 8.36 | 8.53 | 8.29 | 8.48 | 581,491 | |
| 10/11/2024 | 8.26 | 8.53 | 8.26 | 8.39 | 677,311 | |
| 10/10/2024 | 8.76 | 8.76 | 8.15 | 8.25 | 960,665 | |
| 10/09/2024 | 8.72 | 8.99 | 8.63 | 8.73 | 1,050,707 | |
| 10/08/2024 | 8.73 | 8.90 | 8.65 | 8.71 | 1,228,791 | |
| 10/07/2024 | 8.71 | 8.87 | 8.55 | 8.85 | 1,220,062 | |
| 10/04/2024 | 8.63 | 8.89 | 8.60 | 8.72 | 955,825 | |
| 10/03/2024 | 8.81 | 8.95 | 8.38 | 8.55 | 1,094,615 | |
| 10/02/2024 | 8.90 | 9.14 | 8.70 | 8.92 | 1,502,804 | |
| 10/01/2024 | 8.69 | 9.16 | 8.56 | 8.95 | 2,230,001 | |
| 09/30/2024 | 8.56 | 8.73 | 8.36 | 8.63 | 2,044,989 | |
| 09/27/2024 | 8.38 | 8.74 | 8.36 | 8.57 | 1,118,560 | |
| 09/26/2024 | 7.75 | 8.27 | 7.71 | 8.26 | 1,067,427 | |
| 09/25/2024 | 7.66 | 7.74 | 7.53 | 7.66 | 1,059,517 | |
| 09/24/2024 | 7.57 | 7.75 | 7.57 | 7.66 | 685,436 | |
| 09/23/2024 | 7.74 | 7.74 | 7.56 | 7.57 | 625,585 | |
| 09/20/2024 | 7.82 | 7.88 | 7.58 | 7.74 | 2,426,009 | |
| 09/19/2024 | 8.08 | 8.11 | 7.84 | 7.87 | 936,728 | |
| 09/18/2024 | 8.01 | 8.26 | 7.88 | 8.03 | 752,625 | |
| 09/17/2024 | 8.03 | 8.24 | 7.96 | 8.06 | 832,789 | |
| 09/16/2024 | 8.39 | 8.45 | 7.97 | 7.98 | 743,755 | |
| 09/13/2024 | 8.19 | 8.35 | 8.11 | 8.33 | 734,631 | |
| 09/12/2024 | 7.92 | 8.19 | 7.84 | 8.13 | 1,098,714 | |
| 09/11/2024 | 7.70 | 7.94 | 7.57 | 7.89 | 1,288,458 | |
| 09/10/2024 | 8.29 | 8.32 | 7.77 | 7.81 | 926,857 | |
| 09/09/2024 | 8.40 | 8.46 | 8.17 | 8.33 | 1,284,341 | |
| 09/06/2024 | 8.60 | 8.60 | 8.36 | 8.47 | 760,311 | |
| 09/05/2024 | 8.87 | 9.05 | 8.48 | 8.59 | 1,257,930 |
About Hain Celestial Stock history
Hain Celestial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hain Celestial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hain Celestial stock prices may prove useful in developing a viable investing in Hain Celestial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.8 M | 82.9 M | |
| Net Loss | -104.9 M | -99.6 M |
Hain Celestial Quarterly Net Working Capital |
|
Hain Celestial Stock Technical Analysis
Hain Celestial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hain Celestial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hain Celestial's price direction in advance. Along with the technical and fundamental analysis of Hain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.1151 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0092 | |||
| Treynor Ratio | 0.4631 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hain Celestial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hain Celestial. If investors know Hain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hain Celestial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.64) | Earnings Share (0.94) | Revenue Per Share 18.988 | Quarterly Revenue Growth (0.07) | Return On Assets 0.0262 |
The market value of Hain Celestial is measured differently than its book value, which is the value of Hain that is recorded on the company's balance sheet. Investors also form their own opinion of Hain Celestial's value that differs from its market value or its book value, called intrinsic value, which is Hain Celestial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hain Celestial's market value can be influenced by many factors that don't directly affect Hain Celestial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hain Celestial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hain Celestial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hain Celestial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.