1 | CGAU | Centerra Gold | Stock | 6.03 | Diversified Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Gold and Gold, Materials | | (0.04) | 2.50 | (0.11) | |
2 | GFI | Gold Fields Ltd | Stock | 14.49 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | 0.05 | 2.74 | 0.14 | |
3 | NEM | Newmont Goldcorp Corp | Stock | 41.94 | Metals & Mining, Materials, Basic NYSE Composite, 100 Index, SPASX 50, SP 500 300, 100, ARCA Gold BUGS, TecDAX, DAX Midcap, Philadelphia GoldSilver, HDAX Performance, Price, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | (0.12) | 2.48 | (0.29) | |
4 | GOLD | Barrick Gold Corp | Stock | 17.49 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Australia All Ordinaries, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Jakarta Stock Exchange, Plastics, Copper, Aluminum, and Precious Metals, Compulsion, Gold, Materials | | (0.09) | 1.85 | (0.16) | |
5 | AEM | Agnico Eagle Mines | Stock | 84.42 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | 0.07 | 1.91 | 0.13 | |
6 | HMY | Harmony Gold Mining | Stock | 9.19 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.02 | 3.51 | 0.07 | |
7 | PAAS | Pan American Silver | Stock | 21.97 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Precious Metals, Silver, Materials | | 0.09 | 2.84 | 0.26 | |
8 | AU | AngloGold Ashanti plc | Stock | 24.94 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.08) | 2.52 | (0.19) | |
9 | FCX | Freeport McMoran Copper Gold | Stock | 44.2 | Metals & Mining, Materials, Basic NYSE Composite, 100 Index, SP 500 Philadelphia GoldSilver, Stlmt ID PHLX, Climate Change, Manufacturing, Non-Metallic and Industrial Metal Hedge Favorites, Copper, Materials | | 0.06 | 2.20 | 0.13 | |
10 | KGC | Kinross Gold | Stock | 9.71 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | 0.08 | 2.79 | 0.23 | |
11 | RGLD | Royal Gold | Stock | 146.26 | Metals & Mining, Materials, Basic NASDAQ Composite, ARCA Gold BUGS, SP Midcap 400, Philadelphia GoldSilver, Stlmt ID PHLX, Composite Total, and Gold, Materials | | 0.09 | 1.58 | 0.14 | |
12 | FNV | Franco Nevada | Stock | 122.62 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.04 | 1.66 | 0.06 | |
13 | HL | Hecla Mining | Stock | 5.52 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Gold and Non-Metallic Industrial Metal Gold, Materials | | 0.03 | 3.04 | 0.09 | |
14 | SAND | Sandstorm Gold Ltd | Stock | 5.79 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm, Nordic 40, ARCA Gold BUGS, Stockholm Large, OMXS 30 Index, Philadelphia GoldSilver, Stlmt ID PHLX, BENCH GI, 30, Aluminum, Heavy Metals, and Gold, Materials | | 0.03 | 2.31 | 0.08 | |
15 | WPM | Wheaton Precious Metals | Stock | 62.33 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.05 | 1.91 | 0.09 | |
16 | OR | Osisko Gold Ro | Stock | 19.38 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SET50 Index, CAC 40, SBF 120, All Shares, 120 Gross, SP TSX SET100 ARCA Gold BUGS, Consumer Goods, All-Tradable, Philadelphia GoldSilver, Stlmt ID PHLX, Tradable, 40 Large 60, All-Tradable Net, and Precious Metals, Gold, Materials | | 0.14 | 1.75 | 0.25 | |
17 | BVN | Compania de Minas | Stock | 12.1 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.03 | 2.29 | 0.07 | |
18 | AGI | Alamos Gold | Stock | 18.82 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.03 | 2.02 | 0.05 | |
19 | AG | First Majestic Silver | Stock | 6.11 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.08 | 3.98 | 0.30 | |
20 | SA | Seabridge Gold | Stock | 14.39 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.06) | 2.78 | (0.17) | |