Total Consumer Credit Owned and Securitized Flow

Measurement
Billions of Dollars, Monthly Rate
Indicator Type or Source
Board of Governors Indicator
Period End Date
September 1, 2024
Clasification
Board of Governors
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Total Consumer Credit Owned and Securitized Flow is an economic indicator measured in Billions of Dollars, Monthly Rate. It covers the period from Thursday, November 30, 1944, to Sunday, September 1, 2024, and is updated monthly. Please note, for further information, please refer to the Board of Governors of the Federal Reserve System's G.19 release, online at http://www.federalreserve.gov/releases/g19/. Please view all Board of Governors indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

80-Year History of Total Consumer Credit Owned and Securitized Flow

The above interactive chart and the table below show the 80-year history of total consumer credit owned and securitized flow going back to Thursday, November 30, 1944. The current value is 6.00 which was updated on Sunday, September 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Sep 1, 20246.0  
Aug 1, 20247.64  
Jul 1, 202427.34  
Jun 1, 20243.17  
May 1, 20249.6  
Apr 1, 20241.56  
Mar 1, 2024-2.46  
Feb 1, 202410.96  
Jan 1, 202415.41  
Dec 1, 20236.86  
Nov 1, 202317.19  
Oct 1, 20238.29  
Sep 1, 20239.67  
Aug 1, 2023-17.82  
Jul 1, 202313.03  
Jun 1, 202323.79  
May 1, 20235.42  
Apr 1, 202313.74  
Mar 1, 202319.39  
Feb 1, 202311.65  
Jan 1, 202318.26  
Dec 1, 202221.73  
Nov 1, 202225.88  
Oct 1, 202231.32  
Sep 1, 202226.23  
Aug 1, 202226.31  
Jul 1, 202225.74  
Jun 1, 202240.11  
May 1, 202229.66  
Apr 1, 202232.9  
Mar 1, 202239.23  
Feb 1, 202231.38  
Jan 1, 202215.21  
Dec 1, 202125.5  
Nov 1, 202122.35  
Oct 1, 202116.8  
Sep 1, 202123.28  
Aug 1, 202115.98  
Jul 1, 202118.05  
Jun 1, 202126.9  
May 1, 202131.29  
Apr 1, 202117.42  
Mar 1, 202111.77  
Feb 1, 202117.53  
Jan 1, 202110.94  
Dec 1, 202014.39  
Nov 1, 20200.99  
Oct 1, 20204.33  
Sep 1, 202015.08  
Aug 1, 2020-5.46  
Jul 1, 202016.91  
Jun 1, 202014.84  
May 1, 2020-18.46  
Apr 1, 2020-63.66  
Mar 1, 2020-19.42  
Feb 1, 202012.94  
Jan 1, 202015.48  
Dec 1, 201928.01  
Nov 1, 20190.5  
Oct 1, 201917.53  
Sep 1, 201912.34  
Aug 1, 201914.87  
Jul 1, 201924.31  
Jun 1, 201912.05  
May 1, 201913.04  
Apr 1, 201917.46  
Mar 1, 201911.8  
Feb 1, 201913.33  
Jan 1, 201919.91  
Dec 1, 201815.11  
Nov 1, 201815.52  
Oct 1, 201819.24  
Sep 1, 201812.23  
Aug 1, 201819.26  
Jul 1, 201815.24  
Jun 1, 2018-0.2  
May 1, 201818.21  
Apr 1, 201812.36  
Mar 1, 201812.33  
Feb 1, 201815.85  
Jan 1, 201817.54  
Dec 1, 201714.19  
Nov 1, 201719.99  
Oct 1, 201724.11  
Sep 1, 201714.92  
Aug 1, 201712.27  
Jul 1, 201716.35  
Jun 1, 201715.41  
May 1, 201714.02  
Apr 1, 201713.58  
Mar 1, 201715.89  
Feb 1, 201716.43  
Jan 1, 201717.15  
Dec 1, 201617.26  
Nov 1, 201618.16  
Oct 1, 201615.87  
Sep 1, 201621.09  
Aug 1, 201621.94  
Jul 1, 201618.74  
Jun 1, 201619.71  
May 1, 201617.91  
Apr 1, 201618.99  
Mar 1, 201628.55  
Feb 1, 201618.42  
Jan 1, 201619.56  
Dec 1, 201523.26  
Nov 1, 201510.03  
Oct 1, 201516.42  
Sep 1, 201527.73  
Aug 1, 201515.63  
Jul 1, 201518.51  
Jun 1, 201524.9  
May 1, 201517.56  
Apr 1, 201520.39  
Mar 1, 201523.61  
Feb 1, 201517.72  
Jan 1, 201517.74  
Dec 1, 201426.49  
Nov 1, 20147.61  
Oct 1, 201410.33  
Sep 1, 201416.38  
Aug 1, 201417.19  
Jul 1, 201421.64  
Jun 1, 201417.35  
May 1, 201419.31  
Apr 1, 201422.52  
Mar 1, 201416.82  
Feb 1, 201420.89  
Jan 1, 201422.54  
Dec 1, 201314.59  
Nov 1, 201312.5  
Oct 1, 201317.52  
Sep 1, 201315.59  
Aug 1, 201315.57  
Jul 1, 201313.76  
Jun 1, 201312.27  
May 1, 201315.89  
Apr 1, 20139.63  
Mar 1, 20139.67  
Feb 1, 201322.1  
Jan 1, 201318.48  
Dec 1, 20129.56  
Nov 1, 201221.57  
Oct 1, 201215.99  
Sep 1, 20128.69  
Aug 1, 201217.05  
Jul 1, 201210.2  
Jun 1, 201213.87  
May 1, 201215.66  
Apr 1, 201210.75  
Mar 1, 201213.92  
Feb 1, 20127.52  
Jan 1, 201213.9  
Dec 1, 20119.43  
Nov 1, 201118.84  
Oct 1, 20117.9  
Sep 1, 201110.91  
Aug 1, 2011-8.37  
Jul 1, 201124.44  
Jun 1, 20119.11  
May 1, 20114.02  
Apr 1, 20117.92  
Mar 1, 20118.25  
Feb 1, 20116.42  
Jan 1, 201110.55  
Dec 1, 2010-0.77  
Nov 1, 20101.13  
Oct 1, 20108.01  
Sep 1, 20101.67  
Aug 1, 2010-0.68  
Jul 1, 20102.69  
Jun 1, 2010-3.27  
May 1, 2010-11.08  
Apr 1, 2010-3.79  
Mar 1, 20102.93  
Feb 1, 2010-13.48  
Jan 1, 2010-11.51  
Dec 1, 20093.45  
Nov 1, 2009-11.85  
Oct 1, 2009-13.17  
Sep 1, 2009-5.53  
Aug 1, 2009-8.73  
Jul 1, 2009-0.62  
Jun 1, 2009-18.54  
May 1, 2009-11.76  
Apr 1, 2009-6.85  
Mar 1, 2009-15.7  
Feb 1, 2009-8.5  
Jan 1, 20093.24  
Dec 1, 2008-7.69  
Nov 1, 2008-9.25  
Oct 1, 20083.34  
Sep 1, 2008-4.85  
Aug 1, 2008-3.08  
Jul 1, 20082.91  
Jun 1, 20082.22  
May 1, 20085.95  
Apr 1, 20088.64  
Mar 1, 200811.11  
Feb 1, 200815.07  
Jan 1, 20089.95  
Dec 1, 200711.83  
Nov 1, 200715.32  
Oct 1, 200715.33  
Sep 1, 200714.23  
Aug 1, 200719.1  
Jul 1, 200712.0  
Jun 1, 20079.1  
May 1, 200716.29  
Apr 1, 20079.3  
Mar 1, 200714.38  
Feb 1, 200712.1  
Jan 1, 20071.23  
Dec 1, 200615.97  
Nov 1, 200611.35  
Oct 1, 200613.34  
Sep 1, 200611.08  
Aug 1, 200612.63  
Jul 1, 20067.29  
Jun 1, 20067.35  
May 1, 20069.48  
Apr 1, 200611.87  
Mar 1, 200610.83  
Feb 1, 20067.51  
Jan 1, 20061.41  
Dec 1, 20057.27  
Nov 1, 20056.82  
Oct 1, 20055.21  
Sep 1, 20054.59  
Aug 1, 20059.81  
Jul 1, 20059.4  
Jun 1, 200515.16  
May 1, 20050.14  
Apr 1, 200512.34  
Mar 1, 20058.64  
Feb 1, 200514.78  
Jan 1, 20054.53  
Dec 1, 20048.5  
Nov 1, 20047.03  
Oct 1, 200416.57  
Sep 1, 200416.71  
Aug 1, 20046.34  
Jul 1, 20049.1  
Jun 1, 20047.15  
May 1, 20048.12  
Apr 1, 20043.0  
Mar 1, 200414.38  
Feb 1, 20047.1  
Jan 1, 200410.88  
Dec 1, 200310.96  
Nov 1, 20030.9  
Oct 1, 20038.4  
Sep 1, 20037.97  
Aug 1, 20039.06  
Jul 1, 20036.8  
Jun 1, 20035.77  
May 1, 200313.4  
Apr 1, 200312.89  
Mar 1, 20037.8  
Feb 1, 200310.84  
Jan 1, 200310.45  
Dec 1, 20026.93  
Nov 1, 20028.03  
Oct 1, 20026.5  
Sep 1, 20023.15  
Aug 1, 20028.29  
Jul 1, 200212.03  
Jun 1, 200212.57  
May 1, 200210.66  
Apr 1, 20029.27  
Mar 1, 200212.78  
Feb 1, 200214.49  
Jan 1, 2002-0.43  
Dec 1, 200110.01  
Nov 1, 200128.0  
Oct 1, 200115.59  
Sep 1, 20017.89  
Aug 1, 20019.01  
Jul 1, 20014.98  
Jun 1, 200111.19  
May 1, 20018.08  
Apr 1, 200112.56  
Mar 1, 200111.84  
Feb 1, 200118.85  
Jan 1, 200112.88  
Dec 1, 200016.03  
Nov 1, 200016.35  
Oct 1, 200015.6  
Sep 1, 20006.29  
Aug 1, 200021.86  
Jul 1, 200020.2  
Jun 1, 200026.04  
May 1, 200012.98  
Apr 1, 20009.08  
Mar 1, 200012.27  
Feb 1, 200010.67  
Jan 1, 20007.41  
Dec 1, 19995.77  
Nov 1, 19998.05  
Oct 1, 19996.22  
Sep 1, 19997.83  
Aug 1, 199910.85  
Jul 1, 199913.06  
Jun 1, 199911.17  
May 1, 199910.48  
Apr 1, 19996.79  
Mar 1, 19999.56  
Feb 1, 199910.08  
Jan 1, 199910.24  
Dec 1, 199812.55  
Nov 1, 19983.05  
Oct 1, 19988.11  
Sep 1, 199810.62  
Aug 1, 19985.95  
Jul 1, 19986.78  
Jun 1, 199810.86  
May 1, 19982.62  
Apr 1, 199827.55  
Mar 1, 19988.56  
Feb 1, 19984.3  
Jan 1, 1998-4.71  
Dec 1, 199712.3  
Nov 1, 19973.07  
Oct 1, 19977.75  
Sep 1, 19977.42  
Aug 1, 19975.44  
Jul 1, 19975.92  
Jun 1, 19974.18  
May 1, 19974.59  
Apr 1, 19979.94  
Mar 1, 19972.3  
Feb 1, 19973.49  
Jan 1, 19974.93  
Dec 1, 199611.02  
Nov 1, 199611.09  
Oct 1, 19966.06  
Sep 1, 19964.77  
Aug 1, 19968.61  
Jul 1, 199610.95  
Jun 1, 19969.84  
May 1, 199610.21  
Apr 1, 19969.22  
Mar 1, 19968.59  
Feb 1, 19969.82  
Jan 1, 199612.53  
Dec 1, 19958.58  
Nov 1, 199518.63  
Oct 1, 19956.92  
Sep 1, 199517.01  
Aug 1, 199511.87  
Jul 1, 19958.36  
Jun 1, 199511.91  
May 1, 199513.78  
Apr 1, 199510.06  
Mar 1, 199515.07  
Feb 1, 19958.16  
Jan 1, 199513.09  
Dec 1, 199415.88  
Nov 1, 199412.96  
Oct 1, 199411.09  
Sep 1, 199412.57  
Aug 1, 199413.67  
Jul 1, 19946.92  
Jun 1, 199411.35  
May 1, 199411.87  
Apr 1, 19949.66  
Mar 1, 199410.98  
Feb 1, 19948.33  
Jan 1, 19946.37  
Dec 1, 19939.13  
Nov 1, 19938.91  
Oct 1, 19937.01  
Sep 1, 19936.37  
Aug 1, 19934.72  
Jul 1, 19935.71  
Jun 1, 19934.05  
May 1, 19930.00211  
Apr 1, 19936.1  
Mar 1, 1993-0.4  
Feb 1, 19934.73  
Jan 1, 19933.21  
Dec 1, 19923.42  
Nov 1, 19923.14  
Oct 1, 1992-0.64  
Sep 1, 19920.38  
Aug 1, 19921.76  
Jul 1, 19920.79  
Jun 1, 1992-0.39  
May 1, 19920.00977  
Apr 1, 1992-1.78  
Mar 1, 1992-0.2  
Feb 1, 19920.66  
Jan 1, 19920.95  
Dec 1, 1991-0.25  
Nov 1, 1991-0.34  
Oct 1, 1991-2.27  
Sep 1, 1991-1.13  
Aug 1, 1991-2.01  
Jul 1, 1991-1.97  
Jun 1, 1991-1.84  
May 1, 19910.0132  
Apr 1, 1991-0.53  
Mar 1, 19911.32  
Feb 1, 19910.43  
Jan 1, 1991-1.63  
Dec 1, 1990-5.43  
Nov 1, 19901.01  
Oct 1, 19902.22  
Sep 1, 19901.68  
Aug 1, 19901.87  
Jul 1, 19903.99  
Jun 1, 19903.14  
May 1, 19901.0  
Apr 1, 1990-0.00108  
Mar 1, 1990-0.0251  
Feb 1, 19901.06  
Jan 1, 19903.1  
Dec 1, 19894.31  
Nov 1, 19894.75  
Oct 1, 19893.72  
Sep 1, 19892.95  
Aug 1, 19892.62  
Jul 1, 19893.03  
Jun 1, 19893.95  
May 1, 19894.56  
Apr 1, 19894.69  
Mar 1, 19897.13  
Feb 1, 19893.87  
Jan 1, 19890.00532  
Dec 1, 19882.26  
Nov 1, 19883.55  
Oct 1, 19883.16  
Sep 1, 19881.41  
Aug 1, 19885.42  
Jul 1, 19882.92  
Jun 1, 19883.14  
May 1, 19884.18  
Apr 1, 19885.17  
Mar 1, 19884.31  
Feb 1, 19884.12  
Jan 1, 19885.95  
Dec 1, 19871.61  
Nov 1, 19873.53  
Oct 1, 19874.97  
Sep 1, 19873.99  
Aug 1, 19874.57  
Jul 1, 19874.76  
Jun 1, 19874.43  
May 1, 19872.07  
Apr 1, 19875.2  
Mar 1, 1987-1.33  
Feb 1, 1987-0.74  
Jan 1, 1987-1.48  
Dec 1, 19860.98  
Nov 1, 1986-0.02  
Oct 1, 19867.76  
Sep 1, 19867.12  
Aug 1, 19863.75  
Jul 1, 19865.1  
Jun 1, 19864.24  
May 1, 19866.16  
Apr 1, 19866.28  
Mar 1, 19862.7  
Feb 1, 19864.98  
Jan 1, 19865.99  
Dec 1, 19855.23  
Nov 1, 19856.17  
Oct 1, 19856.16  
Sep 1, 19858.85  
Aug 1, 19855.65  
Jul 1, 19856.45  
Jun 1, 19855.36  
May 1, 19856.49  
Apr 1, 19857.59  
Mar 1, 19859.31  
Feb 1, 19858.47  
Jan 1, 19856.7  
Dec 1, 19847.12  
Nov 1, 19845.5  
Oct 1, 19846.16  
Sep 1, 19844.38  
Aug 1, 19846.97  
Jul 1, 19846.15  
Jun 1, 19848.55  
May 1, 198410.3  
Apr 1, 19845.59  
Mar 1, 19844.64  
Feb 1, 19849.92  
Jan 1, 19844.92  
Dec 1, 19837.09  
Nov 1, 19836.2  
Oct 1, 19835.95  
Sep 1, 19833.83  
Aug 1, 19834.52  
Jul 1, 19834.64  
Jun 1, 19834.88  
May 1, 19831.53  
Apr 1, 19832.84  
Mar 1, 19833.22  
Feb 1, 19830.53  
Jan 1, 19831.98  
Dec 1, 19823.08  
Nov 1, 19821.8  
Oct 1, 19820.61  
Sep 1, 19821.49  
Aug 1, 19820.42  
Jul 1, 19820.46  
Jun 1, 19821.55  
May 1, 19821.8  
Apr 1, 19821.75  
Mar 1, 19820.51  
Feb 1, 19821.21  
Jan 1, 19823.87  
Dec 1, 1981-0.46  
Nov 1, 19811.3  
Oct 1, 19810.86  
Sep 1, 19814.44  
Aug 1, 19810.48  
Jul 1, 19811.93  
Jun 1, 19811.51  
May 1, 19812.1  
Apr 1, 19812.01  
Mar 1, 19812.38  
Feb 1, 19811.72  
Jan 1, 19811.11  
Dec 1, 19801.92  
Nov 1, 19800.41  
Oct 1, 19801.43  
Sep 1, 19800.62  
Aug 1, 19800.47  
Jul 1, 19800.37  
Jun 1, 1980-1.95  
May 1, 1980-2.64  
Apr 1, 1980-1.75  
Mar 1, 1980-0.0141  
Feb 1, 19802.58  
Jan 1, 19801.89  
Dec 1, 19792.2  
Nov 1, 19793.14  
Oct 1, 19793.8  
Sep 1, 19793.66  
Aug 1, 19793.8  
Jul 1, 19793.82  
Jun 1, 19793.0  
May 1, 19794.23  
Apr 1, 19793.74  
Mar 1, 19793.68  
Feb 1, 19793.62  
Jan 1, 19793.8  
Dec 1, 19783.37  
Nov 1, 19783.92  
Oct 1, 19782.63  
Sep 1, 19783.37  
Aug 1, 19784.01  
Jul 1, 19783.7  
Jun 1, 19785.84  
May 1, 19785.12  
Apr 1, 19783.87  
Mar 1, 19784.52  
Feb 1, 19782.97  
Jan 1, 19782.2  
Dec 1, 19771.79  
Nov 1, 19773.36  
Oct 1, 19774.15  
Sep 1, 19772.79  
Aug 1, 19772.99  
Jul 1, 19773.07  
Jun 1, 19773.39  
May 1, 19773.42  
Apr 1, 19773.25  
Mar 1, 19773.82  
Feb 1, 19772.8  
Jan 1, 1977-0.13  
Dec 1, 19762.92  
Nov 1, 19761.94  
Oct 1, 19762.16  
Sep 1, 19762.2  
Aug 1, 19761.24  
Jul 1, 19762.03  
Jun 1, 19761.83  
May 1, 19760.91  
Apr 1, 19762.16  
Mar 1, 19761.63  
Feb 1, 19761.19  
Jan 1, 19761.52  
Dec 1, 19752.51  
Nov 1, 19751.06  
Oct 1, 19751.01  
Sep 1, 19751.22  
Aug 1, 19750.63  
Jul 1, 19751.54  
Jun 1, 19750.00615  
May 1, 1975-0.00565  
Apr 1, 1975-0.37  
Mar 1, 1975-0.4  
Feb 1, 19750.44  
Jan 1, 19750.15  
Dec 1, 1974-0.34  
Nov 1, 1974-0.28  
Oct 1, 1974-0.0823  
Sep 1, 19740.3  
Aug 1, 19741.02  
Jul 1, 19741.41  
Jun 1, 19741.02  
May 1, 19741.27  
Apr 1, 19741.25  
Mar 1, 19740.84  
Feb 1, 19741.2  
Jan 1, 19741.23  
Dec 1, 19730.78  
Nov 1, 19731.83  
Oct 1, 19732.13  
Sep 1, 19731.02  
Aug 1, 19732.01  
Jul 1, 19731.89  
Jun 1, 19732.3  
May 1, 19732.37  
Apr 1, 19731.85  
Mar 1, 19731.72  
Feb 1, 19731.72  
Jan 1, 19732.52  
Dec 1, 19722.09  
Nov 1, 19721.88  
Oct 1, 19721.67  
Sep 1, 19721.61  
Aug 1, 19721.66  
Jul 1, 19721.13  
Jun 1, 19721.95  
May 1, 19721.88  
Apr 1, 19721.55  
Mar 1, 19721.85  
Feb 1, 19721.26  
Jan 1, 19720.73  
Dec 1, 19711.3  
Nov 1, 19711.71  
Oct 1, 19711.16  
Sep 1, 19711.51  
Aug 1, 19711.34  
Jul 1, 19711.14  
Jun 1, 19710.93  
May 1, 19710.85  
Apr 1, 19711.26  
Mar 1, 19710.8  
Feb 1, 19710.77  
Jan 1, 19712.61  
Dec 1, 19700.74  
Nov 1, 1970-0.31  
Oct 1, 19700.26  
Sep 1, 19700.67  
Aug 1, 19700.33  
Jul 1, 19700.67  
Jun 1, 19700.65  
May 1, 19700.16  
Apr 1, 19700.0947  
Mar 1, 19700.0888  
Feb 1, 19700.39  
Jan 1, 19700.65  
Dec 1, 19690.59  
Nov 1, 19690.55  
Oct 1, 19690.7  
Sep 1, 19690.71  
Aug 1, 19690.6  
Jul 1, 19690.62  
Jun 1, 19690.82  
May 1, 19691.04  
Apr 1, 19691.09  
Mar 1, 19690.98  
Feb 1, 19691.22  
Jan 1, 19690.83  
Dec 1, 19681.2  
Nov 1, 19680.97  
Oct 1, 19681.47  
Sep 1, 19680.91  
Aug 1, 19680.72  
Jul 1, 19681.06  
Jun 1, 19680.69  
May 1, 19680.78  
Apr 1, 19680.91  
Mar 1, 19680.76  
Feb 1, 19681.16  
Jan 1, 1968-1.39  
Dec 1, 19670.55  
Nov 1, 19670.86  
Oct 1, 19670.27  
Sep 1, 19670.49  
Aug 1, 19670.58  
Jul 1, 19670.35  
Jun 1, 19670.59  
May 1, 19670.27  
Apr 1, 19670.15  
Mar 1, 19670.37  
Feb 1, 19670.16  
Jan 1, 19670.41  
Dec 1, 19660.35  
Nov 1, 19660.48  
Oct 1, 19660.28  
Sep 1, 19660.0858  
Aug 1, 19660.53  
Jul 1, 19660.27  
Jun 1, 19660.48  
May 1, 19660.5  
Apr 1, 19660.36  
Mar 1, 19660.69  
Feb 1, 19660.73  
Jan 1, 19661.08  
Dec 1, 19650.55  
Nov 1, 19650.6  
Oct 1, 19650.68  
Sep 1, 19650.84  
Aug 1, 19650.59  
Jul 1, 19650.86  
Jun 1, 19650.94  
May 1, 19650.84  
Apr 1, 19651.13  
Mar 1, 19650.76  
Feb 1, 19650.97  
Jan 1, 19651.22  
Dec 1, 19641.02  
Nov 1, 19640.41  
Oct 1, 19640.61  
Sep 1, 19640.95  
Aug 1, 19640.68  
Jul 1, 19640.87  
Jun 1, 19640.59  
May 1, 19640.93  
Apr 1, 19640.67  
Mar 1, 19640.9  
Feb 1, 19640.87  
Jan 1, 19640.88  
Dec 1, 19630.97  
Nov 1, 19630.49  
Oct 1, 19630.94  
Sep 1, 19630.59  
Aug 1, 19630.86  
Jul 1, 19630.84  
Jun 1, 19630.54  
May 1, 19630.53  
Apr 1, 19630.73  
Mar 1, 19630.7  
Feb 1, 19630.72  
Jan 1, 19630.53  
Dec 1, 19620.48  
Nov 1, 19620.61  
Oct 1, 19620.59  
Sep 1, 19620.38  
Aug 1, 19620.54  
Jul 1, 19620.37  
Jun 1, 19620.54  
May 1, 19620.73  
Apr 1, 19620.74  
Mar 1, 19620.49  
Feb 1, 19620.36  
Jan 1, 19620.0343  
Dec 1, 19610.5  
Nov 1, 19610.59  
Oct 1, 19610.28  
Sep 1, 19610.26  
Aug 1, 19610.22  
Jul 1, 19610.0612  
Jun 1, 19610.16  
May 1, 19610.1  
Apr 1, 1961-0.38  
Mar 1, 19610.15  
Feb 1, 1961-0.36  
Jan 1, 19610.65  
Dec 1, 19600.15  
Nov 1, 19600.25  
Oct 1, 19600.26  
Sep 1, 19600.42  
Aug 1, 19600.2  
Jul 1, 19600.36  
Jun 1, 19600.44  
May 1, 19600.24  
Apr 1, 19600.85  
Mar 1, 19600.5  
Feb 1, 19600.35  
Jan 1, 19600.0049  
Dec 1, 19591.22  
Nov 1, 19590.43  
Oct 1, 19590.68  
Sep 1, 19590.65  
Aug 1, 19590.68  
Jul 1, 19590.68  
Jun 1, 19590.67  
May 1, 19590.54  
Apr 1, 19590.46  
Mar 1, 19590.49  
Feb 1, 19590.55  
Jan 1, 19590.57  
Dec 1, 19580.41  
Nov 1, 19580.16  
Oct 1, 19580.11  
Sep 1, 19580.12  
Aug 1, 19580.0407  
Jul 1, 19580.0449  
Jun 1, 1958-0.11  
May 1, 1958-0.0442  
Apr 1, 1958-0.11  
Mar 1, 1958-0.32  
Feb 1, 1958-0.19  
Jan 1, 19580.21  
Dec 1, 19570.12  
Nov 1, 19570.0807  
Oct 1, 19570.14  
Sep 1, 19570.0953  
Aug 1, 19570.28  
Jul 1, 19570.37  
Jun 1, 19570.16  
May 1, 19570.32  
Apr 1, 19570.27  
Mar 1, 19570.2  
Feb 1, 19570.34  
Jan 1, 19570.25  
Dec 1, 19560.0475  
Nov 1, 19560.47  
Oct 1, 19560.16  
Sep 1, 19560.28  
Aug 1, 19560.33  
Jul 1, 19560.12  
Jun 1, 19560.25  
May 1, 19560.42  
Apr 1, 19560.18  
Mar 1, 19560.64  
Feb 1, 19560.44  
Jan 1, 19560.25  
Dec 1, 19550.5  
Nov 1, 19550.53  
Oct 1, 19550.44  
Sep 1, 19550.66  
Aug 1, 19550.7  
Jul 1, 19550.49  
Jun 1, 19550.8  
May 1, 19550.5  
Apr 1, 19550.7  
Mar 1, 19550.6  
Feb 1, 19550.55  
Jan 1, 19550.34  
Dec 1, 19540.42  
Nov 1, 19540.25  
Oct 1, 19540.23  
Sep 1, 19540.13  
Aug 1, 1954-0.0476  
Jul 1, 19540.24  
Jun 1, 19540.11  
May 1, 1954-0.0017  
Apr 1, 19540.2  
Mar 1, 1954-0.19  
Feb 1, 1954-0.36  
Jan 1, 19540.37  
Dec 1, 19530.14  
Nov 1, 19530.076  
Oct 1, 19530.23  
Sep 1, 19530.2  
Aug 1, 19530.27  
Jul 1, 19530.29  
Jun 1, 19530.0698  
May 1, 19530.31  
Apr 1, 19530.48  
Mar 1, 19530.75  
Feb 1, 19530.41  
Jan 1, 19530.79  
Dec 1, 19520.64  
Nov 1, 19520.55  
Oct 1, 19520.63  
Sep 1, 19520.4  
Aug 1, 19520.26  
Jul 1, 19520.45  
Jun 1, 19520.62  
May 1, 19520.6  
Apr 1, 19520.35  
Mar 1, 19520.0437  
Feb 1, 19520.35  
Jan 1, 19520.17  
Dec 1, 1951-0.0118  
Nov 1, 19510.35  
Oct 1, 19510.19  
Sep 1, 19510.16  
Aug 1, 19510.23  
Jul 1, 1951-0.13  
Jun 1, 1951-0.15  
May 1, 1951-0.0813  
Apr 1, 1951-0.2  
Mar 1, 19510.17  
Feb 1, 19510.31  
Jan 1, 19510.57  
Dec 1, 1950-0.0294  
Nov 1, 19500.0164  
Oct 1, 19500.0706  
Sep 1, 19500.44  
Aug 1, 19500.64  
Jul 1, 19500.97  
Jun 1, 19500.5  
May 1, 19500.47  
Apr 1, 19500.41  
Mar 1, 19500.36  
Feb 1, 19500.32  
Jan 1, 19500.28  
Dec 1, 19490.34  
Nov 1, 19490.41  
Oct 1, 19490.33  
Sep 1, 19490.34  
Aug 1, 19490.29  
Jul 1, 19490.2  
Jun 1, 19490.22  
May 1, 19490.22  
Apr 1, 19490.32  
Mar 1, 19490.0837  
Feb 1, 19490.11  
Jan 1, 19490.0985  
Dec 1, 19480.2  
Nov 1, 19480.0237  
Oct 1, 19480.0645  
Sep 1, 19480.29  
Aug 1, 19480.19  
Jul 1, 19480.27  
Jun 1, 19480.27  
May 1, 19480.24  
Apr 1, 19480.34  
Mar 1, 19480.4  
Feb 1, 19480.3  
Jan 1, 19480.37  
Dec 1, 19470.32  
Nov 1, 19470.33  
Oct 1, 19470.34  
Sep 1, 19470.28  
Aug 1, 19470.22  
Jul 1, 19470.23  
Jun 1, 19470.21  
May 1, 19470.28  
Apr 1, 19470.3  
Mar 1, 19470.26  
Feb 1, 19470.32  
Jan 1, 19470.33  
Dec 1, 19460.23  
Nov 1, 19460.32  
Oct 1, 19460.3  
Sep 1, 19460.25  
Aug 1, 19460.41  
Jul 1, 19460.23  
Jun 1, 19460.17  
May 1, 19460.2  
Apr 1, 19460.33  
Mar 1, 19460.24  
Feb 1, 19460.26  
Jan 1, 1946-0.0625  
Dec 1, 19450.47  
Nov 1, 19450.16  
Oct 1, 19450.17  
Sep 1, 1945-0.00874  
Aug 1, 19450.0182  
Jul 1, 19450.0443  
Jun 1, 19450.0992  
May 1, 19450.0228  
Apr 1, 1945-0.0852  
Mar 1, 19450.0939  
Feb 1, 1945-0.0289  
Jan 1, 19450.017  
Dec 1, 19440.0156  
Nov 1, 19440.00416  
Oct 1, 19440.0167  
Sep 1, 19440.0153  
Aug 1, 19440.0357  
Jul 1, 19440.0304  
Jun 1, 19440.0373  
May 1, 19440.0513  
Apr 1, 19440.00882  
Mar 1, 19440.016  
Feb 1, 1944-0.0442  
Jan 1, 1944-0.064  
Dec 1, 1943-0.11  
Nov 1, 1943-0.0739  
Oct 1, 19430.00315  
Sep 1, 19430.00883  
Aug 1, 1943-0.0796  
Jul 1, 1943-0.1  
Jun 1, 1943-0.11  
May 1, 1943-0.19  
Apr 1, 1943-0.11  
Mar 1, 1943-0.23  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Complementary Tools

Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY