Truck and Bus Pneumatic Tires
Measurement Base Jun 1981 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date October 1, 2024 | Clasification Manufacturing |
75-Year History of Truck and Bus Pneumatic Tires
The above interactive chart and the table below show the 75-year history of truck and bus pneumatic tires going back to Monday, November 28, 1949. The current value is 185.38 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 185.38 |
Sep 1, 2024 | 185.38 |
Aug 1, 2024 | 185.38 |
Jul 1, 2024 | 185.38 |
Jun 1, 2024 | 185.0 |
May 1, 2024 | 185.71 |
Apr 1, 2024 | 188.49 |
Mar 1, 2024 | 188.82 |
Feb 1, 2024 | 188.92 |
Jan 1, 2024 | 188.59 |
Dec 1, 2023 | 189.25 |
Nov 1, 2023 | 189.25 |
Oct 1, 2023 | 189.42 |
Sep 1, 2023 | 189.42 |
Aug 1, 2023 | 189.42 |
Jul 1, 2023 | 189.42 |
Jun 1, 2023 | 189.42 |
May 1, 2023 | 189.66 |
Apr 1, 2023 | 197.74 |
Mar 1, 2023 | 204.01 |
Feb 1, 2023 | 204.01 |
Jan 1, 2023 | 204.01 |
Dec 1, 2022 | 199.37 |
Nov 1, 2022 | 196.08 |
Oct 1, 2022 | 193.32 |
Sep 1, 2022 | 195.2 |
Aug 1, 2022 | 192.79 |
Jul 1, 2022 | 191.8 |
Jun 1, 2022 | 186.37 |
May 1, 2022 | 184.83 |
Apr 1, 2022 | 183.45 |
Mar 1, 2022 | 177.09 |
Feb 1, 2022 | 177.09 |
Jan 1, 2022 | 173.72 |
Dec 1, 2021 | 166.64 |
Nov 1, 2021 | 165.98 |
Oct 1, 2021 | 163.7 |
Sep 1, 2021 | 165.4 |
Aug 1, 2021 | 165.05 |
Jul 1, 2021 | 165.05 |
Jun 1, 2021 | 156.1 |
May 1, 2021 | 155.4 |
Apr 1, 2021 | 153.2 |
Mar 1, 2021 | 152.7 |
Feb 1, 2021 | 153.8 |
Jan 1, 2021 | 154.0 |
Dec 1, 2020 | 150.2 |
Nov 1, 2020 | 150.2 |
Oct 1, 2020 | 150.2 |
Sep 1, 2020 | 150.2 |
Aug 1, 2020 | 150.2 |
Jul 1, 2020 | 150.2 |
Jun 1, 2020 | 150.2 |
May 1, 2020 | 150.2 |
Apr 1, 2020 | 151.0 |
Mar 1, 2020 | 148.7 |
Feb 1, 2020 | 149.1 |
Jan 1, 2020 | 148.0 |
Dec 1, 2019 | 149.9 |
Nov 1, 2019 | 151.1 |
Oct 1, 2019 | 148.8 |
Sep 1, 2019 | 148.7 |
Aug 1, 2019 | 147.9 |
Jul 1, 2019 | 149.3 |
Jun 1, 2019 | 148.6 |
May 1, 2019 | 149.6 |
Apr 1, 2019 | 151.6 |
Mar 1, 2019 | 154.6 |
Feb 1, 2019 | 151.7 |
Jan 1, 2019 | 152.1 |
Dec 1, 2018 | 150.0 |
Nov 1, 2018 | 149.5 |
Oct 1, 2018 | 150.3 |
Sep 1, 2018 | 148.6 |
Aug 1, 2018 | 148.6 |
Jul 1, 2018 | 147.7 |
Jun 1, 2018 | 149.4 |
May 1, 2018 | 149.3 |
Apr 1, 2018 | 151.2 |
Mar 1, 2018 | 148.8 |
Feb 1, 2018 | 148.6 |
Jan 1, 2018 | 148.6 |
Dec 1, 2017 | 146.4 |
Nov 1, 2017 | 149.8 |
Oct 1, 2017 | 149.9 |
Sep 1, 2017 | 148.7 |
Aug 1, 2017 | 149.2 |
Jul 1, 2017 | 147.3 |
Jun 1, 2017 | 146.9 |
May 1, 2017 | 148.8 |
Apr 1, 2017 | 143.7 |
Mar 1, 2017 | 143.3 |
Feb 1, 2017 | 142.6 |
Jan 1, 2017 | 142.6 |
Dec 1, 2016 | 143.8 |
Nov 1, 2016 | 143.8 |
Oct 1, 2016 | 143.8 |
Sep 1, 2016 | 143.8 |
Aug 1, 2016 | 143.8 |
Jul 1, 2016 | 143.8 |
Jun 1, 2016 | 143.8 |
May 1, 2016 | 143.8 |
Apr 1, 2016 | 143.8 |
Mar 1, 2016 | 143.8 |
Feb 1, 2016 | 143.8 |
Jan 1, 2016 | 143.8 |
Dec 1, 2015 | 140.0 |
Nov 1, 2015 | 140.0 |
Oct 1, 2015 | 140.0 |
Sep 1, 2015 | 146.6 |
Aug 1, 2015 | 146.6 |
Jul 1, 2015 | 146.8 |
Jun 1, 2015 | 147.2 |
May 1, 2015 | 147.2 |
Apr 1, 2015 | 147.0 |
Mar 1, 2015 | 147.2 |
Feb 1, 2015 | 146.6 |
Jan 1, 2015 | 147.9 |
Dec 1, 2014 | 146.1 |
Nov 1, 2014 | 145.9 |
Oct 1, 2014 | 146.0 |
Sep 1, 2014 | 150.2 |
Aug 1, 2014 | 150.3 |
Jul 1, 2014 | 150.2 |
Jun 1, 2014 | 150.3 |
May 1, 2014 | 150.2 |
Apr 1, 2014 | 150.2 |
Mar 1, 2014 | 148.8 |
Feb 1, 2014 | 150.7 |
Jan 1, 2014 | 150.7 |
Dec 1, 2013 | 152.7 |
Nov 1, 2013 | 153.4 |
Oct 1, 2013 | 152.0 |
Sep 1, 2013 | 152.2 |
Aug 1, 2013 | 152.3 |
Jul 1, 2013 | 152.5 |
Jun 1, 2013 | 151.4 |
May 1, 2013 | 151.7 |
Apr 1, 2013 | 152.7 |
Mar 1, 2013 | 155.2 |
Feb 1, 2013 | 154.3 |
Jan 1, 2013 | 154.6 |
Dec 1, 2012 | 155.1 |
Nov 1, 2012 | 155.3 |
Oct 1, 2012 | 155.7 |
Sep 1, 2012 | 157.9 |
Aug 1, 2012 | 158.1 |
Jul 1, 2012 | 157.6 |
Jun 1, 2012 | 157.8 |
May 1, 2012 | 157.9 |
Apr 1, 2012 | 158.3 |
Mar 1, 2012 | 158.4 |
Feb 1, 2012 | 158.0 |
Jan 1, 2012 | 157.7 |
Dec 1, 2011 | 157.6 |
Nov 1, 2011 | 158.1 |
Oct 1, 2011 | 154.9 |
Sep 1, 2011 | 155.7 |
Aug 1, 2011 | 156.0 |
Jul 1, 2011 | 150.5 |
Jun 1, 2011 | 150.9 |
May 1, 2011 | 152.3 |
Apr 1, 2011 | 149.2 |
Mar 1, 2011 | 144.8 |
Feb 1, 2011 | 140.2 |
Jan 1, 2011 | 138.8 |
Dec 1, 2010 | 136.4 |
Nov 1, 2010 | 136.4 |
Oct 1, 2010 | 134.7 |
Sep 1, 2010 | 131.8 |
Aug 1, 2010 | 131.8 |
Jul 1, 2010 | 131.8 |
Jun 1, 2010 | 131.8 |
May 1, 2010 | 128.6 |
Apr 1, 2010 | 128.6 |
Mar 1, 2010 | 125.8 |
Feb 1, 2010 | 125.8 |
Jan 1, 2010 | 125.7 |
Dec 1, 2009 | 122.4 |
Nov 1, 2009 | 122.4 |
Oct 1, 2009 | 122.4 |
Sep 1, 2009 | 119.8 |
Aug 1, 2009 | 119.8 |
Jul 1, 2009 | 119.8 |
Jun 1, 2009 | 119.8 |
May 1, 2009 | 121.9 |
Apr 1, 2009 | 121.9 |
Mar 1, 2009 | 125.1 |
Feb 1, 2009 | 127.9 |
Jan 1, 2009 | 128.8 |
Dec 1, 2008 | 128.8 |
Nov 1, 2008 | 131.8 |
Oct 1, 2008 | 131.8 |
Sep 1, 2008 | 122.8 |
Aug 1, 2008 | 122.7 |
Jul 1, 2008 | 122.5 |
Jun 1, 2008 | 121.3 |
May 1, 2008 | 119.8 |
Apr 1, 2008 | 117.4 |
Mar 1, 2008 | 117.4 |
Feb 1, 2008 | 116.0 |
Jan 1, 2008 | 113.9 |
Dec 1, 2007 | 113.3 |
Nov 1, 2007 | 113.3 |
Oct 1, 2007 | 112.3 |
Sep 1, 2007 | 111.1 |
Aug 1, 2007 | 111.1 |
Jul 1, 2007 | 111.1 |
Jun 1, 2007 | 109.6 |
May 1, 2007 | 109.4 |
Apr 1, 2007 | 108.7 |
Mar 1, 2007 | 110.4 |
Feb 1, 2007 | 110.4 |
Jan 1, 2007 | 110.3 |
Dec 1, 2006 | 110.6 |
Nov 1, 2006 | 110.6 |
Oct 1, 2006 | 110.6 |
Sep 1, 2006 | 108.8 |
Aug 1, 2006 | 108.5 |
Jul 1, 2006 | 108.5 |
Jun 1, 2006 | 105.9 |
May 1, 2006 | 105.9 |
Apr 1, 2006 | 105.4 |
Mar 1, 2006 | 105.4 |
Feb 1, 2006 | 104.7 |
Jan 1, 2006 | 104.7 |
Dec 1, 2005 | 106.4 |
Nov 1, 2005 | 106.0 |
Oct 1, 2005 | 105.3 |
Sep 1, 2005 | 104.8 |
Aug 1, 2005 | 104.8 |
Jul 1, 2005 | 104.8 |
Jun 1, 2005 | 105.1 |
May 1, 2005 | 102.6 |
Apr 1, 2005 | 102.6 |
Mar 1, 2005 | 102.6 |
Feb 1, 2005 | 102.0 |
Jan 1, 2005 | 101.8 |
Dec 1, 2004 | 99.9 |
Nov 1, 2004 | 99.9 |
Oct 1, 2004 | 99.9 |
Sep 1, 2004 | 99.0 |
Aug 1, 2004 | 99.0 |
Jul 1, 2004 | 98.4 |
Jun 1, 2004 | 99.1 |
May 1, 2004 | 97.6 |
Apr 1, 2004 | 98.8 |
Mar 1, 2004 | 99.1 |
Feb 1, 2004 | 100.6 |
Jan 1, 2004 | 97.0 |
Dec 1, 2003 | 95.0 |
Nov 1, 2003 | 95.0 |
Oct 1, 2003 | 95.0 |
Sep 1, 2003 | 94.7 |
Aug 1, 2003 | 94.6 |
Jul 1, 2003 | 94.7 |
Jun 1, 2003 | 94.0 |
May 1, 2003 | 94.1 |
Apr 1, 2003 | 94.1 |
Mar 1, 2003 | 94.1 |
Feb 1, 2003 | 94.0 |
Jan 1, 2003 | 92.9 |
Dec 1, 2002 | 91.4 |
Nov 1, 2002 | 91.4 |
Oct 1, 2002 | 91.4 |
Sep 1, 2002 | 91.4 |
Aug 1, 2002 | 91.4 |
Jul 1, 2002 | 91.5 |
Jun 1, 2002 | 91.3 |
May 1, 2002 | 91.3 |
Apr 1, 2002 | 91.4 |
Mar 1, 2002 | 91.4 |
Feb 1, 2002 | 90.6 |
Jan 1, 2002 | 89.6 |
Dec 1, 2001 | 89.9 |
Nov 1, 2001 | 92.7 |
Oct 1, 2001 | 90.4 |
Sep 1, 2001 | 89.5 |
Aug 1, 2001 | 88.5 |
Jul 1, 2001 | 91.0 |
Jun 1, 2001 | 90.2 |
May 1, 2001 | 88.9 |
Apr 1, 2001 | 89.8 |
Mar 1, 2001 | 91.3 |
Feb 1, 2001 | 90.3 |
Jan 1, 2001 | 89.9 |
Dec 1, 2000 | 90.3 |
Nov 1, 2000 | 90.3 |
Oct 1, 2000 | 89.6 |
Sep 1, 2000 | 89.4 |
Aug 1, 2000 | 88.2 |
Jul 1, 2000 | 90.3 |
Jun 1, 2000 | 90.1 |
May 1, 2000 | 89.4 |
Apr 1, 2000 | 89.7 |
Mar 1, 2000 | 89.2 |
Feb 1, 2000 | 89.6 |
Jan 1, 2000 | 89.4 |
Dec 1, 1999 | 89.3 |
Nov 1, 1999 | 89.3 |
Oct 1, 1999 | 88.9 |
Sep 1, 1999 | 88.8 |
Aug 1, 1999 | 88.7 |
Jul 1, 1999 | 89.4 |
Jun 1, 1999 | 89.6 |
May 1, 1999 | 89.9 |
Apr 1, 1999 | 90.0 |
Mar 1, 1999 | 89.6 |
Feb 1, 1999 | 90.0 |
Jan 1, 1999 | 89.8 |
Dec 1, 1998 | 90.1 |
Nov 1, 1998 | 90.5 |
Oct 1, 1998 | 90.5 |
Sep 1, 1998 | 90.5 |
Aug 1, 1998 | 89.5 |
Jul 1, 1998 | 89.7 |
Jun 1, 1998 | 90.4 |
May 1, 1998 | 89.8 |
Apr 1, 1998 | 90.7 |
Mar 1, 1998 | 90.9 |
Feb 1, 1998 | 90.9 |
Jan 1, 1998 | 89.9 |
Dec 1, 1997 | 89.6 |
Nov 1, 1997 | 90.1 |
Oct 1, 1997 | 89.4 |
Sep 1, 1997 | 89.2 |
Aug 1, 1997 | 89.5 |
Jul 1, 1997 | 89.2 |
Jun 1, 1997 | 90.0 |
May 1, 1997 | 89.4 |
Apr 1, 1997 | 90.6 |
Mar 1, 1997 | 89.4 |
Feb 1, 1997 | 89.9 |
Jan 1, 1997 | 90.3 |
Dec 1, 1996 | 91.5 |
Nov 1, 1996 | 90.6 |
Oct 1, 1996 | 91.3 |
Sep 1, 1996 | 91.2 |
Aug 1, 1996 | 91.0 |
Jul 1, 1996 | 91.0 |
Jun 1, 1996 | 91.0 |
May 1, 1996 | 91.4 |
Apr 1, 1996 | 91.1 |
Mar 1, 1996 | 91.8 |
Feb 1, 1996 | 91.6 |
Jan 1, 1996 | 92.3 |
Dec 1, 1995 | 93.0 |
Nov 1, 1995 | 94.0 |
Oct 1, 1995 | 93.8 |
Sep 1, 1995 | 93.2 |
Aug 1, 1995 | 93.2 |
Jul 1, 1995 | 94.5 |
Jun 1, 1995 | 94.2 |
May 1, 1995 | 93.7 |
Apr 1, 1995 | 93.6 |
Mar 1, 1995 | 93.6 |
Feb 1, 1995 | 93.8 |
Jan 1, 1995 | 93.8 |
Dec 1, 1994 | 94.3 |
Nov 1, 1994 | 94.4 |
Oct 1, 1994 | 94.1 |
Sep 1, 1994 | 94.1 |
Aug 1, 1994 | 94.2 |
Jul 1, 1994 | 94.5 |
Jun 1, 1994 | 94.6 |
May 1, 1994 | 94.7 |
Apr 1, 1994 | 95.1 |
Mar 1, 1994 | 94.7 |
Feb 1, 1994 | 94.8 |
Jan 1, 1994 | 95.1 |
Dec 1, 1993 | 95.1 |
Nov 1, 1993 | 95.2 |
Oct 1, 1993 | 95.2 |
Sep 1, 1993 | 95.3 |
Aug 1, 1993 | 95.8 |
Jul 1, 1993 | 95.8 |
Jun 1, 1993 | 96.2 |
May 1, 1993 | 96.5 |
Apr 1, 1993 | 96.4 |
Mar 1, 1993 | 96.6 |
Feb 1, 1993 | 96.7 |
Jan 1, 1993 | 97.3 |
Dec 1, 1992 | 98.1 |
Nov 1, 1992 | 98.3 |
Oct 1, 1992 | 97.3 |
Sep 1, 1992 | 97.0 |
Aug 1, 1992 | 97.3 |
Jul 1, 1992 | 97.4 |
Jun 1, 1992 | 97.9 |
May 1, 1992 | 96.0 |
Apr 1, 1992 | 96.0 |
Mar 1, 1992 | 96.2 |
Feb 1, 1992 | 96.4 |
Jan 1, 1992 | 96.5 |
Dec 1, 1991 | 96.5 |
Nov 1, 1991 | 97.1 |
Oct 1, 1991 | 97.0 |
Sep 1, 1991 | 95.4 |
Aug 1, 1991 | 95.5 |
Jul 1, 1991 | 95.5 |
Jun 1, 1991 | 96.7 |
May 1, 1991 | 96.4 |
Apr 1, 1991 | 96.4 |
Mar 1, 1991 | 97.1 |
Feb 1, 1991 | 96.6 |
Jan 1, 1991 | 97.0 |
Dec 1, 1990 | 96.8 |
Nov 1, 1990 | 96.9 |
Oct 1, 1990 | 95.1 |
Sep 1, 1990 | 94.5 |
Aug 1, 1990 | 93.8 |
Jul 1, 1990 | 93.1 |
Jun 1, 1990 | 93.2 |
May 1, 1990 | 93.8 |
Apr 1, 1990 | 94.1 |
Mar 1, 1990 | 94.1 |
Feb 1, 1990 | 93.7 |
Jan 1, 1990 | 94.5 |
Dec 1, 1989 | 95.3 |
Nov 1, 1989 | 95.3 |
Oct 1, 1989 | 95.7 |
Sep 1, 1989 | 95.9 |
Aug 1, 1989 | 95.9 |
Jul 1, 1989 | 96.3 |
Jun 1, 1989 | 99.2 |
May 1, 1989 | 99.2 |
Apr 1, 1989 | 98.7 |
Mar 1, 1989 | 98.4 |
Feb 1, 1989 | 98.1 |
Jan 1, 1989 | 96.0 |
Dec 1, 1988 | 95.7 |
Nov 1, 1988 | 94.4 |
Oct 1, 1988 | 94.4 |
Sep 1, 1988 | 94.1 |
Aug 1, 1988 | 94.1 |
Jul 1, 1988 | 93.9 |
Jun 1, 1988 | 92.4 |
May 1, 1988 | 91.7 |
Apr 1, 1988 | 92.2 |
Mar 1, 1988 | 92.2 |
Feb 1, 1988 | 91.7 |
Jan 1, 1988 | 91.0 |
Dec 1, 1987 | 90.2 |
Nov 1, 1987 | 88.7 |
Oct 1, 1987 | 89.1 |
Sep 1, 1987 | 89.1 |
Aug 1, 1987 | 88.4 |
Jul 1, 1987 | 88.4 |
Jun 1, 1987 | 87.6 |
May 1, 1987 | 87.5 |
Apr 1, 1987 | 87.8 |
Mar 1, 1987 | 87.6 |
Feb 1, 1987 | 88.0 |
Jan 1, 1987 | 88.0 |
Dec 1, 1986 | 86.3 |
Nov 1, 1986 | 86.5 |
Oct 1, 1986 | 88.4 |
Sep 1, 1986 | 88.4 |
Aug 1, 1986 | 88.5 |
Jul 1, 1986 | 89.0 |
Jun 1, 1986 | 89.2 |
May 1, 1986 | 89.2 |
Apr 1, 1986 | 89.9 |
Mar 1, 1986 | 89.8 |
Feb 1, 1986 | 89.9 |
Jan 1, 1986 | 89.0 |
Dec 1, 1985 | 90.2 |
Nov 1, 1985 | 90.6 |
Oct 1, 1985 | 90.6 |
Sep 1, 1985 | 91.0 |
Aug 1, 1985 | 91.2 |
Jul 1, 1985 | 91.2 |
Jun 1, 1985 | 90.3 |
May 1, 1985 | 92.0 |
Apr 1, 1985 | 91.5 |
Mar 1, 1985 | 91.7 |
Feb 1, 1985 | 91.9 |
Jan 1, 1985 | 91.5 |
Dec 1, 1984 | 89.5 |
Nov 1, 1984 | 90.1 |
Oct 1, 1984 | 91.1 |
Sep 1, 1984 | 95.5 |
Aug 1, 1984 | 95.4 |
Jul 1, 1984 | 95.5 |
Jun 1, 1984 | 95.5 |
May 1, 1984 | 95.1 |
Apr 1, 1984 | 95.3 |
Mar 1, 1984 | 95.3 |
Feb 1, 1984 | 95.0 |
Jan 1, 1984 | 95.7 |
Dec 1, 1983 | 95.3 |
Nov 1, 1983 | 96.3 |
Oct 1, 1983 | 96.0 |
Sep 1, 1983 | 95.9 |
Aug 1, 1983 | 96.2 |
Jul 1, 1983 | 95.2 |
Jun 1, 1983 | 95.6 |
May 1, 1983 | 96.5 |
Apr 1, 1983 | 96.3 |
Mar 1, 1983 | 96.4 |
Feb 1, 1983 | 96.9 |
Jan 1, 1983 | 100.9 |
Dec 1, 1982 | 100.8 |
Nov 1, 1982 | 100.2 |
Oct 1, 1982 | 101.3 |
Sep 1, 1982 | 100.6 |
Aug 1, 1982 | 100.0 |
Jul 1, 1982 | 101.2 |
Jun 1, 1982 | 101.4 |
May 1, 1982 | 101.4 |
Apr 1, 1982 | 101.2 |
Mar 1, 1982 | 99.6 |
Feb 1, 1982 | 100.1 |
Jan 1, 1982 | 98.4 |
Dec 1, 1981 | 101.6 |
Nov 1, 1981 | 101.6 |
Oct 1, 1981 | 103.6 |
Sep 1, 1981 | 103.9 |
Aug 1, 1981 | 101.8 |
Jul 1, 1981 | 100.1 |
Jun 1, 1981 | 100.0 |
May 1, 1981 | 100.0 |
Apr 1, 1981 | 100.0 |
Mar 1, 1981 | 99.3 |
Feb 1, 1981 | 95.9 |
Jan 1, 1981 | 95.1 |
Dec 1, 1980 | 96.1 |
Nov 1, 1980 | 96.1 |
Oct 1, 1980 | 96.1 |
Sep 1, 1980 | 95.2 |
Aug 1, 1980 | 92.9 |
Jul 1, 1980 | 92.9 |
Jun 1, 1980 | 92.5 |
May 1, 1980 | 91.0 |
Apr 1, 1980 | 90.8 |
Mar 1, 1980 | 90.7 |
Feb 1, 1980 | 90.7 |
Jan 1, 1980 | 87.9 |
Dec 1, 1979 | 88.7 |
Nov 1, 1979 | 88.7 |
Oct 1, 1979 | 86.9 |
Sep 1, 1979 | 85.1 |
Aug 1, 1979 | 84.1 |
Jul 1, 1979 | 80.4 |
Jun 1, 1979 | 78.8 |
May 1, 1979 | 77.5 |
Apr 1, 1979 | 77.4 |
Mar 1, 1979 | 77.4 |
Feb 1, 1979 | 76.7 |
Jan 1, 1979 | 76.0 |
Dec 1, 1978 | 75.2 |
Nov 1, 1978 | 74.0 |
Oct 1, 1978 | 72.7 |
Sep 1, 1978 | 71.8 |
Aug 1, 1978 | 71.4 |
Jul 1, 1978 | 71.4 |
Jun 1, 1978 | 71.3 |
May 1, 1978 | 71.0 |
Apr 1, 1978 | 69.9 |
Mar 1, 1978 | 68.8 |
Feb 1, 1978 | 68.7 |
Jan 1, 1978 | 68.8 |
Dec 1, 1977 | 68.8 |
Nov 1, 1977 | 68.6 |
Oct 1, 1977 | 68.6 |
Sep 1, 1977 | 68.6 |
Aug 1, 1977 | 68.6 |
Jul 1, 1977 | 67.9 |
Jun 1, 1977 | 66.6 |
May 1, 1977 | 66.6 |
Apr 1, 1977 | 68.9 |
Mar 1, 1977 | 63.4 |
Feb 1, 1977 | 63.4 |
Jan 1, 1977 | 68.8 |
Dec 1, 1976 | 68.5 |
Nov 1, 1976 | 68.5 |
Oct 1, 1976 | 68.9 |
Sep 1, 1976 | 68.2 |
Aug 1, 1976 | 66.6 |
Jul 1, 1976 | 62.5 |
Jun 1, 1976 | 61.8 |
May 1, 1976 | 61.8 |
Apr 1, 1976 | 61.8 |
Mar 1, 1976 | 61.8 |
Feb 1, 1976 | 59.4 |
Jan 1, 1976 | 59.7 |
Dec 1, 1975 | 58.9 |
Nov 1, 1975 | 58.9 |
Oct 1, 1975 | 58.9 |
Sep 1, 1975 | 58.9 |
Aug 1, 1975 | 58.9 |
Jul 1, 1975 | 58.9 |
Jun 1, 1975 | 56.4 |
May 1, 1975 | 56.4 |
Apr 1, 1975 | 56.4 |
Mar 1, 1975 | 56.4 |
Feb 1, 1975 | 56.4 |
Jan 1, 1975 | 56.4 |
Dec 1, 1974 | 56.4 |
Nov 1, 1974 | 56.0 |
Oct 1, 1974 | 55.5 |
Sep 1, 1974 | 54.9 |
Aug 1, 1974 | 54.1 |
Jul 1, 1974 | 53.5 |
Jun 1, 1974 | 52.2 |
May 1, 1974 | 51.2 |
Apr 1, 1974 | 51.2 |
Mar 1, 1974 | 50.6 |
Feb 1, 1974 | 48.4 |
Jan 1, 1974 | 46.1 |
Dec 1, 1973 | 45.2 |
Nov 1, 1973 | 45.2 |
Oct 1, 1973 | 44.6 |
Sep 1, 1973 | 42.4 |
Aug 1, 1973 | 42.4 |
Jul 1, 1973 | 42.4 |
Jun 1, 1973 | 42.4 |
May 1, 1973 | 42.7 |
Apr 1, 1973 | 42.0 |
Feb 1, 1973 | 41.6 |
Jan 1, 1973 | 41.6 |
Dec 1, 1972 | 41.6 |
Nov 1, 1972 | 41.6 |
Oct 1, 1972 | 41.6 |
Sep 1, 1972 | 41.6 |
Aug 1, 1972 | 41.6 |
Jul 1, 1972 | 41.4 |
Jun 1, 1972 | 41.1 |
May 1, 1972 | 41.0 |
Apr 1, 1972 | 41.0 |
Mar 1, 1972 | 41.0 |
Feb 1, 1972 | 41.0 |
Jan 1, 1972 | 41.0 |
Dec 1, 1971 | 41.5 |
Nov 1, 1971 | 41.5 |
Oct 1, 1971 | 41.5 |
Sep 1, 1971 | 41.5 |
Aug 1, 1971 | 41.5 |
Jul 1, 1971 | 41.4 |
Jun 1, 1971 | 40.4 |
May 1, 1971 | 40.4 |
Apr 1, 1971 | 40.4 |
Mar 1, 1971 | 40.4 |
Feb 1, 1971 | 40.4 |
Jan 1, 1971 | 40.4 |
Dec 1, 1970 | 40.4 |
Nov 1, 1970 | 40.4 |
Oct 1, 1970 | 40.4 |
Sep 1, 1970 | 40.4 |
Aug 1, 1970 | 40.4 |
Jul 1, 1970 | 40.4 |
Jun 1, 1970 | 37.8 |
May 1, 1970 | 37.8 |
Apr 1, 1970 | 37.8 |
Mar 1, 1970 | 37.8 |
Feb 1, 1970 | 37.8 |
Jan 1, 1970 | 37.8 |
Dec 1, 1969 | 37.8 |
Nov 1, 1969 | 37.8 |
Oct 1, 1969 | 37.3 |
Sep 1, 1969 | 37.0 |
Aug 1, 1969 | 37.0 |
Jul 1, 1969 | 36.8 |
Jun 1, 1969 | 35.7 |
May 1, 1969 | 35.7 |
Apr 1, 1969 | 35.7 |
Mar 1, 1969 | 35.7 |
Feb 1, 1969 | 35.7 |
Jan 1, 1969 | 35.7 |
Dec 1, 1968 | 38.3 |
Nov 1, 1968 | 38.3 |
Oct 1, 1968 | 38.3 |
Sep 1, 1968 | 38.3 |
Aug 1, 1968 | 38.3 |
Jul 1, 1968 | 38.3 |
Jun 1, 1968 | 37.9 |
May 1, 1968 | 37.9 |
Apr 1, 1968 | 37.9 |
Mar 1, 1968 | 37.9 |
Feb 1, 1968 | 37.9 |
Jan 1, 1968 | 37.9 |
Dec 1, 1967 | 37.9 |
Nov 1, 1967 | 37.9 |
Oct 1, 1967 | 37.9 |
Sep 1, 1967 | 37.9 |
Aug 1, 1967 | 37.9 |
Jul 1, 1967 | 36.0 |
Jun 1, 1967 | 36.0 |
May 1, 1967 | 36.0 |
Apr 1, 1967 | 36.0 |
Mar 1, 1967 | 37.2 |
Feb 1, 1967 | 37.2 |
Jan 1, 1967 | 37.2 |
Dec 1, 1966 | 37.2 |
Nov 1, 1966 | 37.2 |
Oct 1, 1966 | 37.2 |
Sep 1, 1966 | 37.2 |
Aug 1, 1966 | 37.9 |
Jul 1, 1966 | 37.9 |
Jun 1, 1966 | 38.5 |
May 1, 1966 | 38.5 |
Apr 1, 1966 | 38.5 |
Mar 1, 1966 | 37.0 |
Feb 1, 1966 | 37.0 |
Jan 1, 1966 | 37.0 |
Dec 1, 1965 | 37.0 |
Nov 1, 1965 | 37.0 |
Oct 1, 1965 | 37.0 |
Sep 1, 1965 | 37.0 |
Aug 1, 1965 | 37.0 |
Jul 1, 1965 | 37.0 |
Jun 1, 1965 | 37.0 |
May 1, 1965 | 36.5 |
Apr 1, 1965 | 36.1 |
Mar 1, 1965 | 36.1 |
Feb 1, 1965 | 36.1 |
Jan 1, 1965 | 36.1 |
Dec 1, 1964 | 36.1 |
Nov 1, 1964 | 36.1 |
Oct 1, 1964 | 36.1 |
Sep 1, 1964 | 36.1 |
Aug 1, 1964 | 36.1 |
Jul 1, 1964 | 36.1 |
Jun 1, 1964 | 36.1 |
May 1, 1964 | 36.1 |
Apr 1, 1964 | 36.4 |
Mar 1, 1964 | 36.4 |
Feb 1, 1964 | 36.4 |
Jan 1, 1964 | 36.4 |
Dec 1, 1963 | 36.4 |
Nov 1, 1963 | 36.7 |
Oct 1, 1963 | 36.7 |
Sep 1, 1963 | 36.7 |
Aug 1, 1963 | 36.5 |
Jul 1, 1963 | 35.5 |
Jun 1, 1963 | 35.5 |
May 1, 1963 | 35.5 |
Apr 1, 1963 | 35.5 |
Mar 1, 1963 | 35.5 |
Feb 1, 1963 | 35.5 |
Jan 1, 1963 | 35.5 |
Dec 1, 1962 | 35.5 |
Nov 1, 1962 | 35.1 |
Oct 1, 1962 | 34.4 |
Sep 1, 1962 | 34.4 |
Aug 1, 1962 | 34.4 |
Jul 1, 1962 | 34.4 |
Jun 1, 1962 | 34.4 |
May 1, 1962 | 34.4 |
Apr 1, 1962 | 34.3 |
Mar 1, 1962 | 36.3 |
Feb 1, 1962 | 36.1 |
Jan 1, 1962 | 37.6 |
Dec 1, 1961 | 37.6 |
Nov 1, 1961 | 40.1 |
Oct 1, 1961 | 41.2 |
Sep 1, 1961 | 41.2 |
Aug 1, 1961 | 41.2 |
Jul 1, 1961 | 41.2 |
Jun 1, 1961 | 41.2 |
May 1, 1961 | 41.2 |
Apr 1, 1961 | 41.2 |
Mar 1, 1961 | 40.9 |
Feb 1, 1961 | 40.9 |
Jan 1, 1961 | 40.9 |
Dec 1, 1960 | 40.9 |
Nov 1, 1960 | 44.1 |
Oct 1, 1960 | 44.1 |
Sep 1, 1960 | 44.1 |
Aug 1, 1960 | 44.1 |
Jul 1, 1960 | 44.1 |
Jun 1, 1960 | 40.7 |
May 1, 1960 | 40.7 |
Apr 1, 1960 | 40.7 |
Mar 1, 1960 | 40.7 |
Feb 1, 1960 | 40.7 |
Jan 1, 1960 | 38.6 |
Dec 1, 1959 | 38.6 |
Nov 1, 1959 | 38.6 |
Oct 1, 1959 | 38.6 |
Sep 1, 1959 | 39.4 |
Aug 1, 1959 | 39.4 |
Jul 1, 1959 | 39.4 |
Jun 1, 1959 | 39.4 |
May 1, 1959 | 41.9 |
Apr 1, 1959 | 41.9 |
Mar 1, 1959 | 41.9 |
Feb 1, 1959 | 41.9 |
Jan 1, 1959 | 41.9 |
Dec 1, 1958 | 42.5 |
Nov 1, 1958 | 42.5 |
Oct 1, 1958 | 42.5 |
Sep 1, 1958 | 42.5 |
Aug 1, 1958 | 42.5 |
Jul 1, 1958 | 41.3 |
Jun 1, 1958 | 41.3 |
May 1, 1958 | 41.3 |
Apr 1, 1958 | 41.3 |
Mar 1, 1958 | 41.3 |
Feb 1, 1958 | 41.3 |
Jan 1, 1958 | 41.3 |
Dec 1, 1957 | 42.1 |
Nov 1, 1957 | 42.1 |
Oct 1, 1957 | 42.1 |
Sep 1, 1957 | 42.1 |
Aug 1, 1957 | 42.1 |
Jul 1, 1957 | 40.8 |
Jun 1, 1957 | 40.8 |
May 1, 1957 | 40.8 |
Apr 1, 1957 | 40.8 |
Mar 1, 1957 | 40.8 |
Feb 1, 1957 | 40.8 |
Jan 1, 1957 | 40.8 |
Dec 1, 1956 | 42.5 |
Nov 1, 1956 | 42.5 |
Oct 1, 1956 | 42.5 |
Sep 1, 1956 | 42.5 |
Aug 1, 1956 | 42.5 |
Jul 1, 1956 | 41.0 |
Jun 1, 1956 | 42.7 |
May 1, 1956 | 42.7 |
Apr 1, 1956 | 42.7 |
Mar 1, 1956 | 42.7 |
Feb 1, 1956 | 42.7 |
Jan 1, 1956 | 42.7 |
Dec 1, 1955 | 42.7 |
Nov 1, 1955 | 42.7 |
Oct 1, 1955 | 40.6 |
Sep 1, 1955 | 40.6 |
Aug 1, 1955 | 40.6 |
Jul 1, 1955 | 39.3 |
Jun 1, 1955 | 39.3 |
May 1, 1955 | 39.3 |
Apr 1, 1955 | 39.3 |
Mar 1, 1955 | 39.3 |
Feb 1, 1955 | 39.3 |
Jan 1, 1955 | 38.0 |
Dec 1, 1954 | 36.2 |
Nov 1, 1954 | 36.2 |
Oct 1, 1954 | 35.3 |
Sep 1, 1954 | 35.3 |
Aug 1, 1954 | 35.3 |
Jul 1, 1954 | 35.1 |
Jun 1, 1954 | 35.1 |
May 1, 1954 | 35.1 |
Apr 1, 1954 | 35.1 |
Mar 1, 1954 | 35.7 |
Feb 1, 1954 | 35.7 |
Jan 1, 1954 | 35.7 |
Dec 1, 1953 | 35.7 |
Nov 1, 1953 | 35.7 |
Oct 1, 1953 | 35.7 |
Sep 1, 1953 | 34.4 |
Aug 1, 1953 | 34.4 |
Jul 1, 1953 | 34.4 |
Jun 1, 1953 | 34.4 |
May 1, 1953 | 34.4 |
Apr 1, 1953 | 34.4 |
Mar 1, 1953 | 34.4 |
Feb 1, 1953 | 34.4 |
Jan 1, 1953 | 34.4 |
Dec 1, 1952 | 34.4 |
Nov 1, 1952 | 34.4 |
Oct 1, 1952 | 34.4 |
Sep 1, 1952 | 34.4 |
Aug 1, 1952 | 34.4 |
Jul 1, 1952 | 36.8 |
Jun 1, 1952 | 37.3 |
May 1, 1952 | 38.7 |
Apr 1, 1952 | 38.7 |
Mar 1, 1952 | 39.0 |
Feb 1, 1952 | 39.0 |
Jan 1, 1952 | 39.0 |
Dec 1, 1951 | 39.0 |
Nov 1, 1951 | 39.3 |
Oct 1, 1951 | 39.3 |
Sep 1, 1951 | 39.3 |
Aug 1, 1951 | 39.3 |
Jul 1, 1951 | 39.3 |
Jun 1, 1951 | 39.3 |
May 1, 1951 | 39.3 |
Apr 1, 1951 | 39.3 |
Mar 1, 1951 | 39.3 |
Feb 1, 1951 | 39.3 |
Jan 1, 1951 | 39.3 |
Dec 1, 1950 | 39.3 |
Nov 1, 1950 | 39.3 |
Oct 1, 1950 | 36.9 |
Sep 1, 1950 | 36.5 |
Aug 1, 1950 | 34.8 |
Jul 1, 1950 | 30.6 |
Jun 1, 1950 | 29.5 |
May 1, 1950 | 28.7 |
Apr 1, 1950 | 28.0 |
Mar 1, 1950 | 26.9 |
Feb 1, 1950 | 26.9 |
Jan 1, 1950 | 26.9 |
Dec 1, 1949 | 26.9 |
Nov 1, 1949 | 26.0 |
Oct 1, 1949 | 25.2 |
Sep 1, 1949 | 25.1 |
Aug 1, 1949 | 25.1 |
Jul 1, 1949 | 25.1 |
Jun 1, 1949 | 26.5 |
May 1, 1949 | 26.5 |
Apr 1, 1949 | 26.6 |
Mar 1, 1949 | 26.6 |
Feb 1, 1949 | 26.7 |
Jan 1, 1949 | 27.6 |
Dec 1, 1948 | 28.4 |
Nov 1, 1948 | 28.4 |
Oct 1, 1948 | 28.4 |
Sep 1, 1948 | 28.4 |
Aug 1, 1948 | 28.4 |
Jul 1, 1948 | 28.4 |
Jun 1, 1948 | 27.0 |
May 1, 1948 | 27.0 |
Apr 1, 1948 | 27.0 |
Mar 1, 1948 | 27.0 |
Feb 1, 1948 | 27.0 |
Jan 1, 1948 | 27.0 |
Dec 1, 1947 | 27.0 |
Nov 1, 1947 | 25.8 |
Oct 1, 1947 | 25.7 |
Sep 1, 1947 | 25.7 |
Aug 1, 1947 | 25.7 |
Jul 1, 1947 | 25.7 |
Jun 1, 1947 | 26.8 |
May 1, 1947 | 28.4 |
Apr 1, 1947 | 28.4 |
Mar 1, 1947 | 28.4 |
Feb 1, 1947 | 28.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Complementary Tools
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |