Tyler Technologies Stock Price History

TYL Stock  USD 629.17  1.27  0.20%   
Below is the normalized historical share price chart for Tyler Technologies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyler Technologies stands at 629.17, as last reported on the 30th of November, with the highest price reaching 635.65 and the lowest price hitting 626.63 during the day.
IPO Date
30th of December 1987
200 Day MA
517.9974
50 Day MA
598.1634
Beta
0.771
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tyler Stock, it is important to understand the factors that can impact its price. As of now, Tyler Stock is very steady. Tyler Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tyler Technologies, which you can use to evaluate the volatility of the company. Please validate Tyler Technologies' Risk Adjusted Performance of 0.0848, semi deviation of 0.7991, and Coefficient Of Variation of 941.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Tyler Technologies' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 4.9 B this year, although the value of Common Stock Total Equity will most likely fall to about 527.5 K. . At this time, Tyler Technologies' Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 111.20 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (7.87). Tyler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTYLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tyler Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyler Technologies by adding it to a well-diversified portfolio.
Price Book
8.2219
Enterprise Value Ebitda
60.7564
Price Sales
12.987
Shares Float
42.5 M
Wall Street Target Price
668.1173

Tyler Technologies Stock Price History Chart

There are several ways to analyze Tyler Stock price data. The simplest method is using a basic Tyler candlestick price chart, which shows Tyler Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024635.19
Lowest PriceSeptember 27, 2024577.52

Tyler Technologies November 30, 2024 Stock Price Synopsis

Various analyses of Tyler Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyler Stock. It can be used to describe the percentage change in the price of Tyler Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyler Stock.
Tyler Technologies Price Daily Balance Of Power(0.14)
Tyler Technologies Price Rate Of Daily Change 1.00 
Tyler Technologies Accumulation Distribution 1,993 
Tyler Technologies Price Action Indicator(2.61)

Tyler Technologies November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyler Technologies intraday prices and daily technical indicators to check the level of noise trading in Tyler Stock and then apply it to test your longer-term investment strategies against Tyler.

Tyler Stock Price History Data

The price series of Tyler Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 57.67 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 595.53. The median price for the last 90 days is 589.97. The company completed stock split (3:1) on 15th of May 1990. Tyler Technologies had dividends distributed to its stock-holders on 1990-01-31.
OpenHighLowCloseVolume
11/29/2024 632.01  635.65  626.63  629.17  140,419 
11/27/2024 636.77  637.53  629.39  630.44  206,260 
11/26/2024 624.40  635.35  618.55  635.19  249,440 
11/25/2024 612.18  625.85  609.98  624.19  1,187,771 
11/22/2024 602.92  610.75  602.92  609.09  270,390 
11/21/2024 605.57  605.72  596.77  597.21  322,645 
11/20/2024 599.68  602.33  596.14  601.14  236,586 
11/19/2024 599.12  603.77  597.60  599.68  269,372 
11/18/2024 597.10  603.53  596.04  601.19  225,405 
11/15/2024 611.67  611.67  595.50  597.10  252,741 
11/14/2024 619.12  624.18  612.55  614.28  281,772 
11/13/2024 621.40  627.98  614.22  616.87  243,866 
11/12/2024 613.35  620.02  609.34  619.12  234,549 
11/11/2024 624.87  629.96  612.91  613.23  307,378 
11/08/2024 617.00  627.52  611.33  623.22  307,191 
11/07/2024 606.21  619.76  606.21  615.35  223,400 
11/06/2024 621.66  625.00  595.31  603.20  297,956 
11/05/2024 600.75  607.00  597.05  606.35  191,587 
11/04/2024 604.61  605.11  596.84  600.61  150,037 
11/01/2024 605.63  610.35  602.26  602.75  238,956 
10/31/2024 612.88  616.25  603.77  605.59  185,993 
10/30/2024 613.53  616.62  609.21  614.80  233,415 
10/29/2024 607.37  616.81  607.37  613.48  317,381 
10/28/2024 608.51  609.78  604.81  605.39  195,230 
10/25/2024 613.50  617.08  604.71  605.86  238,244 
10/24/2024 593.86  631.43  587.14  611.67  597,969 
10/23/2024 585.00  589.28  582.04  582.22  240,531 
10/22/2024 587.00  588.29  584.05  585.86  205,026 
10/21/2024 588.00  590.48  584.05  586.77  267,631 
10/18/2024 588.57  590.51  585.00  588.43  179,731 
10/17/2024 589.00  589.70  586.64  588.23  187,645 
10/16/2024 594.83  595.06  585.01  589.97  184,603 
10/15/2024 602.45  606.93  600.04  601.05  253,111 
10/14/2024 596.02  601.51  594.70  599.69  183,397 
10/11/2024 589.79  597.42  589.79  594.41  156,400 
10/10/2024 590.05  590.05  582.65  586.47  206,924 
10/09/2024 594.65  597.98  587.60  591.56  223,857 
10/08/2024 586.49  595.67  584.48  593.90  301,481 
10/07/2024 583.22  586.20  578.76  581.57  235,863 
10/04/2024 583.06  583.06  577.85  579.45  172,364 
10/03/2024 584.34  584.34  579.81  581.55  93,958 
10/02/2024 578.12  584.44  573.55  584.11  125,914 
10/01/2024 582.66  584.61  577.86  578.64  192,322 
09/30/2024 577.17  584.33  575.95  583.72  188,001 
09/27/2024 578.02  582.04  574.74  577.52  141,733 
09/26/2024 583.53  585.73  577.02  579.07  158,525 
09/25/2024 586.36  588.81  579.33  580.04  171,468 
09/24/2024 582.56  585.61  578.87  585.15  179,896 
09/23/2024 580.39  585.03  573.23  583.74  280,936 
09/20/2024 576.89  579.21  570.17  577.80  1,471,099 
09/19/2024 585.58  585.58  576.32  580.25  311,794 
09/18/2024 577.79  583.01  570.63  579.49  275,359 
09/17/2024 586.19  590.84  576.07  579.39  248,767 
09/16/2024 584.56  590.49  582.23  585.73  230,564 
09/13/2024 583.18  584.67  579.43  581.96  139,248 
09/12/2024 584.26  584.26  569.66  583.17  183,741 
09/11/2024 589.10  589.10  578.75  586.41  125,446 
09/10/2024 592.08  598.93  586.10  595.46  216,754 
09/09/2024 586.97  590.80  583.57  588.99  267,838 
09/06/2024 586.84  590.00  579.84  581.16  213,976 
09/05/2024 581.93  586.42  580.04  583.86  137,746 

About Tyler Technologies Stock history

Tyler Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyler Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyler Technologies stock prices may prove useful in developing a viable investing in Tyler Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M37.9 M
Net Income Applicable To Common Shares188.9 M198.3 M

Tyler Technologies Stock Technical Analysis

Tyler Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyler Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyler Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Tyler Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyler Technologies' price direction in advance. Along with the technical and fundamental analysis of Tyler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tyler Technologies is a strong investment it is important to analyze Tyler Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tyler Technologies' future performance. For an informed investment choice regarding Tyler Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyler Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Tyler Stock please use our How to buy in Tyler Stock guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyler Technologies. If investors know Tyler will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyler Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.582
Earnings Share
5.47
Revenue Per Share
48.923
Quarterly Revenue Growth
0.098
Return On Assets
0.0358
The market value of Tyler Technologies is measured differently than its book value, which is the value of Tyler that is recorded on the company's balance sheet. Investors also form their own opinion of Tyler Technologies' value that differs from its market value or its book value, called intrinsic value, which is Tyler Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyler Technologies' market value can be influenced by many factors that don't directly affect Tyler Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyler Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyler Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyler Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.