Unemployment Rate 16 24 Yrs
Measurement Percent | Indicator Type or Source Unemployment Indicator | Period End Date October 1, 2024 | Clasification Unemployment |
75-Year History of Unemployment Rate 16 24 Yrs
The above interactive chart and the table below show the 75-year history of unemployment rate 16 24 yrs going back to Monday, November 28, 1949. The current value is 9.50 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 9.5 |
Sep 1, 2024 | 9.2 |
Aug 1, 2024 | 9.7 |
Jul 1, 2024 | 9.1 |
Jun 1, 2024 | 8.9 |
May 1, 2024 | 9.2 |
Apr 1, 2024 | 8.2 |
Mar 1, 2024 | 8.8 |
Feb 1, 2024 | 8.8 |
Jan 1, 2024 | 7.3 |
Dec 1, 2023 | 8.0 |
Nov 1, 2023 | 8.0 |
Oct 1, 2023 | 8.8 |
Sep 1, 2023 | 8.4 |
Aug 1, 2023 | 8.6 |
Jul 1, 2023 | 8.0 |
Jun 1, 2023 | 7.5 |
May 1, 2023 | 7.5 |
Apr 1, 2023 | 6.6 |
Mar 1, 2023 | 7.5 |
Feb 1, 2023 | 8.1 |
Jan 1, 2023 | 8.1 |
Dec 1, 2022 | 8.3 |
Nov 1, 2022 | 8.2 |
Oct 1, 2022 | 7.9 |
Sep 1, 2022 | 8.2 |
Aug 1, 2022 | 7.8 |
Jul 1, 2022 | 7.8 |
Jun 1, 2022 | 8.1 |
May 1, 2022 | 7.9 |
Apr 1, 2022 | 8.2 |
Mar 1, 2022 | 8.4 |
Feb 1, 2022 | 8.3 |
Jan 1, 2022 | 8.4 |
Dec 1, 2021 | 8.2 |
Nov 1, 2021 | 8.4 |
Oct 1, 2021 | 8.4 |
Sep 1, 2021 | 8.7 |
Aug 1, 2021 | 9.6 |
Jul 1, 2021 | 9.4 |
Jun 1, 2021 | 9.7 |
May 1, 2021 | 10.1 |
Apr 1, 2021 | 11.1 |
Mar 1, 2021 | 11.0 |
Feb 1, 2021 | 10.9 |
Jan 1, 2021 | 11.4 |
Dec 1, 2020 | 12.5 |
Nov 1, 2020 | 11.6 |
Oct 1, 2020 | 11.8 |
Sep 1, 2020 | 13.5 |
Aug 1, 2020 | 14.7 |
Jul 1, 2020 | 18.3 |
Jun 1, 2020 | 20.4 |
May 1, 2020 | 25.1 |
Apr 1, 2020 | 27.5 |
Mar 1, 2020 | 10.2 |
Feb 1, 2020 | 7.9 |
Jan 1, 2020 | 8.5 |
Dec 1, 2019 | 8.4 |
Nov 1, 2019 | 8.1 |
Oct 1, 2019 | 7.9 |
Sep 1, 2019 | 7.9 |
Aug 1, 2019 | 8.3 |
Jul 1, 2019 | 8.4 |
Jun 1, 2019 | 7.9 |
May 1, 2019 | 8.5 |
Apr 1, 2019 | 8.3 |
Mar 1, 2019 | 8.6 |
Feb 1, 2019 | 9.1 |
Jan 1, 2019 | 9.3 |
Dec 1, 2018 | 8.9 |
Nov 1, 2018 | 8.3 |
Oct 1, 2018 | 8.5 |
Sep 1, 2018 | 8.4 |
Aug 1, 2018 | 8.2 |
Jul 1, 2018 | 8.6 |
Jun 1, 2018 | 8.8 |
May 1, 2018 | 8.6 |
Apr 1, 2018 | 8.4 |
Mar 1, 2018 | 8.3 |
Feb 1, 2018 | 9.0 |
Jan 1, 2018 | 9.2 |
Dec 1, 2017 | 9.1 |
Nov 1, 2017 | 9.8 |
Oct 1, 2017 | 9.2 |
Sep 1, 2017 | 9.1 |
Aug 1, 2017 | 8.9 |
Jul 1, 2017 | 8.9 |
Jun 1, 2017 | 9.1 |
May 1, 2017 | 8.7 |
Apr 1, 2017 | 9.3 |
Mar 1, 2017 | 9.0 |
Feb 1, 2017 | 9.8 |
Jan 1, 2017 | 10.0 |
Dec 1, 2016 | 10.0 |
Nov 1, 2016 | 10.3 |
Oct 1, 2016 | 10.6 |
Sep 1, 2016 | 10.4 |
Aug 1, 2016 | 10.2 |
Jul 1, 2016 | 10.6 |
Jun 1, 2016 | 10.5 |
May 1, 2016 | 10.4 |
Apr 1, 2016 | 11.0 |
Mar 1, 2016 | 10.7 |
Feb 1, 2016 | 10.5 |
Jan 1, 2016 | 10.0 |
Dec 1, 2015 | 11.1 |
Nov 1, 2015 | 11.2 |
Oct 1, 2015 | 11.0 |
Sep 1, 2015 | 11.2 |
Aug 1, 2015 | 11.1 |
Jul 1, 2015 | 11.5 |
Jun 1, 2015 | 11.9 |
May 1, 2015 | 12.3 |
Apr 1, 2015 | 11.8 |
Mar 1, 2015 | 12.5 |
Feb 1, 2015 | 11.8 |
Jan 1, 2015 | 12.0 |
Dec 1, 2014 | 12.2 |
Nov 1, 2014 | 12.5 |
Oct 1, 2014 | 12.6 |
Sep 1, 2014 | 13.8 |
Aug 1, 2014 | 13.2 |
Jul 1, 2014 | 13.5 |
Jun 1, 2014 | 13.1 |
May 1, 2014 | 13.3 |
Apr 1, 2014 | 13.0 |
Mar 1, 2014 | 14.6 |
Feb 1, 2014 | 14.5 |
Jan 1, 2014 | 14.1 |
Dec 1, 2013 | 13.4 |
Nov 1, 2013 | 14.1 |
Oct 1, 2013 | 14.8 |
Sep 1, 2013 | 15.1 |
Aug 1, 2013 | 15.7 |
Jul 1, 2013 | 15.4 |
Jun 1, 2013 | 16.0 |
May 1, 2013 | 16.3 |
Apr 1, 2013 | 16.3 |
Mar 1, 2013 | 16.1 |
Feb 1, 2013 | 16.3 |
Jan 1, 2013 | 16.8 |
Dec 1, 2012 | 16.5 |
Nov 1, 2012 | 15.9 |
Oct 1, 2012 | 16.0 |
Sep 1, 2012 | 15.5 |
Aug 1, 2012 | 16.7 |
Jul 1, 2012 | 16.3 |
Jun 1, 2012 | 16.2 |
May 1, 2012 | 16.1 |
Apr 1, 2012 | 16.6 |
Mar 1, 2012 | 16.2 |
Feb 1, 2012 | 16.5 |
Jan 1, 2012 | 16.1 |
Dec 1, 2011 | 16.7 |
Nov 1, 2011 | 17.0 |
Oct 1, 2011 | 16.7 |
Sep 1, 2011 | 17.3 |
Aug 1, 2011 | 17.4 |
Jul 1, 2011 | 17.3 |
Jun 1, 2011 | 17.1 |
May 1, 2011 | 17.3 |
Apr 1, 2011 | 17.6 |
Mar 1, 2011 | 17.6 |
Feb 1, 2011 | 17.7 |
Jan 1, 2011 | 18.1 |
Dec 1, 2010 | 17.9 |
Nov 1, 2010 | 18.5 |
Oct 1, 2010 | 18.7 |
Sep 1, 2010 | 17.9 |
Aug 1, 2010 | 17.7 |
Jul 1, 2010 | 18.4 |
Jun 1, 2010 | 18.2 |
May 1, 2010 | 18.1 |
Apr 1, 2010 | 19.5 |
Mar 1, 2010 | 18.8 |
Feb 1, 2010 | 18.7 |
Jan 1, 2010 | 18.8 |
Dec 1, 2009 | 18.8 |
Nov 1, 2009 | 19.2 |
Oct 1, 2009 | 19.1 |
Sep 1, 2009 | 18.4 |
Aug 1, 2009 | 18.1 |
Jul 1, 2009 | 17.9 |
Jun 1, 2009 | 18.0 |
May 1, 2009 | 17.6 |
Apr 1, 2009 | 16.7 |
Mar 1, 2009 | 16.5 |
Feb 1, 2009 | 16.0 |
Jan 1, 2009 | 15.0 |
Dec 1, 2008 | 14.8 |
Nov 1, 2008 | 14.0 |
Oct 1, 2008 | 13.6 |
Sep 1, 2008 | 13.5 |
Aug 1, 2008 | 13.1 |
Jul 1, 2008 | 13.5 |
Jun 1, 2008 | 12.9 |
May 1, 2008 | 13.0 |
Apr 1, 2008 | 11.0 |
Mar 1, 2008 | 11.4 |
Feb 1, 2008 | 11.4 |
Jan 1, 2008 | 11.7 |
Dec 1, 2007 | 11.7 |
Nov 1, 2007 | 10.8 |
Oct 1, 2007 | 10.7 |
Sep 1, 2007 | 11.2 |
Aug 1, 2007 | 10.7 |
Jul 1, 2007 | 10.5 |
Jun 1, 2007 | 10.6 |
May 1, 2007 | 9.9 |
Apr 1, 2007 | 10.3 |
Mar 1, 2007 | 10.0 |
Feb 1, 2007 | 9.9 |
Jan 1, 2007 | 10.3 |
Dec 1, 2006 | 10.0 |
Nov 1, 2006 | 10.6 |
Oct 1, 2006 | 10.6 |
Sep 1, 2006 | 10.6 |
Aug 1, 2006 | 10.7 |
Jul 1, 2006 | 10.9 |
Jun 1, 2006 | 10.4 |
May 1, 2006 | 10.0 |
Apr 1, 2006 | 10.3 |
Mar 1, 2006 | 10.5 |
Feb 1, 2006 | 10.8 |
Jan 1, 2006 | 10.4 |
Dec 1, 2005 | 10.5 |
Nov 1, 2005 | 11.1 |
Oct 1, 2005 | 10.8 |
Sep 1, 2005 | 10.8 |
Aug 1, 2005 | 11.1 |
Jul 1, 2005 | 10.7 |
Jun 1, 2005 | 11.1 |
May 1, 2005 | 11.7 |
Apr 1, 2005 | 11.8 |
Mar 1, 2005 | 11.8 |
Feb 1, 2005 | 12.4 |
Jan 1, 2005 | 11.6 |
Dec 1, 2004 | 11.7 |
Nov 1, 2004 | 11.5 |
Oct 1, 2004 | 12.1 |
Sep 1, 2004 | 11.7 |
Aug 1, 2004 | 11.5 |
Jul 1, 2004 | 12.1 |
Jun 1, 2004 | 12.0 |
May 1, 2004 | 12.1 |
Apr 1, 2004 | 11.6 |
Mar 1, 2004 | 12.0 |
Feb 1, 2004 | 11.7 |
Jan 1, 2004 | 12.0 |
Dec 1, 2003 | 11.7 |
Nov 1, 2003 | 12.1 |
Oct 1, 2003 | 12.2 |
Sep 1, 2003 | 12.8 |
Aug 1, 2003 | 12.3 |
Jul 1, 2003 | 13.0 |
Jun 1, 2003 | 13.2 |
May 1, 2003 | 12.9 |
Apr 1, 2003 | 12.6 |
Mar 1, 2003 | 12.0 |
Feb 1, 2003 | 12.1 |
Jan 1, 2003 | 12.0 |
Dec 1, 2002 | 12.1 |
Nov 1, 2002 | 12.1 |
Oct 1, 2002 | 11.8 |
Sep 1, 2002 | 11.7 |
Aug 1, 2002 | 12.0 |
Jul 1, 2002 | 12.1 |
Jun 1, 2002 | 11.8 |
May 1, 2002 | 11.6 |
Apr 1, 2002 | 12.3 |
Mar 1, 2002 | 12.5 |
Feb 1, 2002 | 11.8 |
Jan 1, 2002 | 12.1 |
Dec 1, 2001 | 12.2 |
Nov 1, 2001 | 11.6 |
Oct 1, 2001 | 11.5 |
Sep 1, 2001 | 10.8 |
Aug 1, 2001 | 11.2 |
Jul 1, 2001 | 10.2 |
Jun 1, 2001 | 10.4 |
May 1, 2001 | 9.9 |
Apr 1, 2001 | 10.2 |
Mar 1, 2001 | 9.8 |
Feb 1, 2001 | 9.6 |
Jan 1, 2001 | 9.6 |
Dec 1, 2000 | 9.2 |
Nov 1, 2000 | 9.1 |
Oct 1, 2000 | 8.9 |
Sep 1, 2000 | 8.9 |
Aug 1, 2000 | 9.3 |
Jul 1, 2000 | 9.3 |
Jun 1, 2000 | 9.3 |
May 1, 2000 | 9.8 |
Apr 1, 2000 | 9.2 |
Mar 1, 2000 | 9.6 |
Feb 1, 2000 | 9.9 |
Jan 1, 2000 | 9.4 |
Dec 1, 1999 | 9.6 |
Nov 1, 1999 | 9.9 |
Oct 1, 1999 | 10.0 |
Sep 1, 1999 | 10.2 |
Aug 1, 1999 | 9.6 |
Jul 1, 1999 | 9.9 |
Jun 1, 1999 | 10.0 |
May 1, 1999 | 9.6 |
Apr 1, 1999 | 10.0 |
Mar 1, 1999 | 9.9 |
Feb 1, 1999 | 10.1 |
Jan 1, 1999 | 10.2 |
Dec 1, 1998 | 9.6 |
Nov 1, 1998 | 9.8 |
Oct 1, 1998 | 10.5 |
Sep 1, 1998 | 11.0 |
Aug 1, 1998 | 10.8 |
Jul 1, 1998 | 10.6 |
Jun 1, 1998 | 10.6 |
May 1, 1998 | 10.3 |
Apr 1, 1998 | 9.7 |
Mar 1, 1998 | 10.5 |
Feb 1, 1998 | 10.6 |
Jan 1, 1998 | 10.9 |
Dec 1, 1997 | 10.5 |
Nov 1, 1997 | 10.8 |
Oct 1, 1997 | 11.0 |
Sep 1, 1997 | 11.2 |
Aug 1, 1997 | 11.1 |
Jul 1, 1997 | 11.2 |
Jun 1, 1997 | 11.4 |
May 1, 1997 | 11.1 |
Apr 1, 1997 | 11.6 |
Mar 1, 1997 | 11.7 |
Feb 1, 1997 | 11.8 |
Jan 1, 1997 | 12.2 |
Dec 1, 1996 | 11.8 |
Nov 1, 1996 | 11.9 |
Oct 1, 1996 | 11.6 |
Sep 1, 1996 | 11.4 |
Aug 1, 1996 | 11.6 |
Jul 1, 1996 | 12.4 |
Jun 1, 1996 | 11.8 |
May 1, 1996 | 12.2 |
Apr 1, 1996 | 12.0 |
Mar 1, 1996 | 12.2 |
Feb 1, 1996 | 12.2 |
Jan 1, 1996 | 12.8 |
Dec 1, 1995 | 12.4 |
Nov 1, 1995 | 12.0 |
Oct 1, 1995 | 12.4 |
Sep 1, 1995 | 12.7 |
Aug 1, 1995 | 12.5 |
Jul 1, 1995 | 12.5 |
Jun 1, 1995 | 12.0 |
May 1, 1995 | 11.9 |
Apr 1, 1995 | 12.0 |
Mar 1, 1995 | 11.6 |
Feb 1, 1995 | 11.7 |
Jan 1, 1995 | 11.4 |
Dec 1, 1994 | 11.5 |
Nov 1, 1994 | 11.4 |
Oct 1, 1994 | 12.0 |
Sep 1, 1994 | 12.1 |
Aug 1, 1994 | 12.5 |
Jul 1, 1994 | 12.4 |
Jun 1, 1994 | 12.4 |
May 1, 1994 | 12.5 |
Apr 1, 1994 | 13.3 |
Mar 1, 1994 | 13.1 |
Feb 1, 1994 | 12.9 |
Jan 1, 1994 | 13.4 |
Dec 1, 1993 | 12.5 |
Nov 1, 1993 | 12.9 |
Oct 1, 1993 | 13.0 |
Sep 1, 1993 | 12.6 |
Aug 1, 1993 | 13.0 |
Jul 1, 1993 | 13.1 |
Jun 1, 1993 | 13.7 |
May 1, 1993 | 14.2 |
Apr 1, 1993 | 13.8 |
Mar 1, 1993 | 13.6 |
Feb 1, 1993 | 14.1 |
Jan 1, 1993 | 14.0 |
Dec 1, 1992 | 14.2 |
Nov 1, 1992 | 14.3 |
Oct 1, 1992 | 13.5 |
Sep 1, 1992 | 14.5 |
Aug 1, 1992 | 14.2 |
Jul 1, 1992 | 14.5 |
Jun 1, 1992 | 15.2 |
May 1, 1992 | 14.4 |
Apr 1, 1992 | 13.6 |
Mar 1, 1992 | 14.1 |
Feb 1, 1992 | 14.2 |
Jan 1, 1992 | 13.9 |
Dec 1, 1991 | 14.6 |
Nov 1, 1991 | 13.8 |
Oct 1, 1991 | 13.9 |
Sep 1, 1991 | 13.4 |
Aug 1, 1991 | 13.5 |
Jul 1, 1991 | 13.8 |
Jun 1, 1991 | 13.6 |
May 1, 1991 | 13.6 |
Apr 1, 1991 | 12.7 |
Mar 1, 1991 | 13.1 |
Feb 1, 1991 | 12.8 |
Jan 1, 1991 | 12.6 |
Dec 1, 1990 | 12.0 |
Nov 1, 1990 | 12.0 |
Oct 1, 1990 | 11.8 |
Sep 1, 1990 | 11.7 |
Aug 1, 1990 | 11.5 |
Jul 1, 1990 | 10.7 |
Jun 1, 1990 | 10.4 |
May 1, 1990 | 10.8 |
Apr 1, 1990 | 11.1 |
Mar 1, 1990 | 10.6 |
Feb 1, 1990 | 10.7 |
Jan 1, 1990 | 10.8 |
Dec 1, 1989 | 11.2 |
Nov 1, 1989 | 11.3 |
Oct 1, 1989 | 11.0 |
Sep 1, 1989 | 11.1 |
Aug 1, 1989 | 10.9 |
Jul 1, 1989 | 10.6 |
Jun 1, 1989 | 11.2 |
May 1, 1989 | 10.4 |
Apr 1, 1989 | 10.6 |
Mar 1, 1989 | 10.1 |
Feb 1, 1989 | 10.6 |
Jan 1, 1989 | 11.8 |
Dec 1, 1988 | 10.8 |
Nov 1, 1988 | 10.5 |
Oct 1, 1988 | 10.8 |
Sep 1, 1988 | 10.8 |
Aug 1, 1988 | 11.0 |
Jul 1, 1988 | 10.8 |
Jun 1, 1988 | 10.5 |
May 1, 1988 | 11.3 |
Apr 1, 1988 | 11.2 |
Mar 1, 1988 | 11.8 |
Feb 1, 1988 | 11.3 |
Jan 1, 1988 | 11.5 |
Dec 1, 1987 | 11.2 |
Nov 1, 1987 | 11.5 |
Oct 1, 1987 | 11.8 |
Sep 1, 1987 | 11.8 |
Aug 1, 1987 | 11.7 |
Jul 1, 1987 | 11.8 |
Jun 1, 1987 | 12.3 |
May 1, 1987 | 12.5 |
Apr 1, 1987 | 12.6 |
Mar 1, 1987 | 12.8 |
Feb 1, 1987 | 13.1 |
Jan 1, 1987 | 13.0 |
Dec 1, 1986 | 13.0 |
Nov 1, 1986 | 12.8 |
Oct 1, 1986 | 13.0 |
Sep 1, 1986 | 13.6 |
Aug 1, 1986 | 13.1 |
Jul 1, 1986 | 13.3 |
Jun 1, 1986 | 13.5 |
May 1, 1986 | 13.7 |
Apr 1, 1986 | 13.7 |
Mar 1, 1986 | 13.2 |
Feb 1, 1986 | 13.6 |
Jan 1, 1986 | 13.0 |
Dec 1, 1985 | 13.5 |
Nov 1, 1985 | 13.5 |
Oct 1, 1985 | 14.1 |
Sep 1, 1985 | 13.3 |
Aug 1, 1985 | 13.3 |
Jul 1, 1985 | 14.2 |
Jun 1, 1985 | 13.5 |
May 1, 1985 | 13.6 |
Apr 1, 1985 | 13.2 |
Mar 1, 1985 | 13.6 |
Feb 1, 1985 | 13.6 |
Jan 1, 1985 | 13.6 |
Dec 1, 1984 | 13.7 |
Nov 1, 1984 | 13.2 |
Oct 1, 1984 | 13.6 |
Sep 1, 1984 | 14.0 |
Aug 1, 1984 | 14.1 |
Jul 1, 1984 | 13.7 |
Jun 1, 1984 | 13.2 |
May 1, 1984 | 13.6 |
Apr 1, 1984 | 14.5 |
Mar 1, 1984 | 14.4 |
Feb 1, 1984 | 14.3 |
Jan 1, 1984 | 14.8 |
Dec 1, 1983 | 14.9 |
Nov 1, 1983 | 15.4 |
Oct 1, 1983 | 16.2 |
Sep 1, 1983 | 16.4 |
Aug 1, 1983 | 17.3 |
Jul 1, 1983 | 16.8 |
Jun 1, 1983 | 17.8 |
May 1, 1983 | 17.7 |
Apr 1, 1983 | 18.0 |
Mar 1, 1983 | 18.2 |
Feb 1, 1983 | 18.4 |
Jan 1, 1983 | 18.5 |
Dec 1, 1982 | 18.9 |
Nov 1, 1982 | 19.0 |
Oct 1, 1982 | 18.5 |
Sep 1, 1982 | 18.2 |
Aug 1, 1982 | 18.1 |
Jul 1, 1982 | 18.0 |
Jun 1, 1982 | 17.5 |
May 1, 1982 | 17.3 |
Apr 1, 1982 | 17.4 |
Mar 1, 1982 | 16.9 |
Feb 1, 1982 | 17.0 |
Jan 1, 1982 | 16.5 |
Dec 1, 1981 | 16.1 |
Nov 1, 1981 | 15.9 |
Oct 1, 1981 | 15.3 |
Sep 1, 1981 | 14.9 |
Aug 1, 1981 | 14.5 |
Jul 1, 1981 | 14.1 |
Jun 1, 1981 | 14.9 |
May 1, 1981 | 15.1 |
Apr 1, 1981 | 14.5 |
Mar 1, 1981 | 14.5 |
Feb 1, 1981 | 14.6 |
Jan 1, 1981 | 14.5 |
Dec 1, 1980 | 13.7 |
Nov 1, 1980 | 14.4 |
Oct 1, 1980 | 14.5 |
Sep 1, 1980 | 14.3 |
Aug 1, 1980 | 14.7 |
Jul 1, 1980 | 14.9 |
Jun 1, 1980 | 14.7 |
May 1, 1980 | 14.7 |
Apr 1, 1980 | 13.1 |
Mar 1, 1980 | 12.3 |
Feb 1, 1980 | 12.5 |
Jan 1, 1980 | 12.6 |
Dec 1, 1979 | 12.4 |
Nov 1, 1979 | 11.6 |
Oct 1, 1979 | 12.1 |
Sep 1, 1979 | 12.1 |
Aug 1, 1979 | 12.2 |
Jul 1, 1979 | 11.6 |
Jun 1, 1979 | 11.5 |
May 1, 1979 | 11.6 |
Apr 1, 1979 | 11.6 |
Mar 1, 1979 | 11.6 |
Feb 1, 1979 | 11.7 |
Jan 1, 1979 | 11.6 |
Dec 1, 1978 | 12.1 |
Nov 1, 1978 | 11.9 |
Oct 1, 1978 | 11.5 |
Sep 1, 1978 | 12.1 |
Aug 1, 1978 | 11.7 |
Jul 1, 1978 | 12.5 |
Jun 1, 1978 | 11.7 |
May 1, 1978 | 11.8 |
Apr 1, 1978 | 12.6 |
Mar 1, 1978 | 13.0 |
Feb 1, 1978 | 13.0 |
Jan 1, 1978 | 12.9 |
Dec 1, 1977 | 12.2 |
Nov 1, 1977 | 13.1 |
Oct 1, 1977 | 13.0 |
Sep 1, 1977 | 13.5 |
Aug 1, 1977 | 13.7 |
Jul 1, 1977 | 13.3 |
Jun 1, 1977 | 14.0 |
May 1, 1977 | 13.7 |
Apr 1, 1977 | 13.7 |
Mar 1, 1977 | 14.2 |
Feb 1, 1977 | 14.5 |
Jan 1, 1977 | 14.3 |
Dec 1, 1976 | 14.8 |
Nov 1, 1976 | 14.9 |
Oct 1, 1976 | 14.9 |
Sep 1, 1976 | 14.4 |
Aug 1, 1976 | 15.0 |
Jul 1, 1976 | 14.2 |
Jun 1, 1976 | 14.5 |
May 1, 1976 | 14.3 |
Apr 1, 1976 | 14.9 |
Mar 1, 1976 | 14.6 |
Feb 1, 1976 | 14.7 |
Jan 1, 1976 | 15.4 |
Dec 1, 1975 | 15.6 |
Nov 1, 1975 | 15.7 |
Oct 1, 1975 | 16.1 |
Sep 1, 1975 | 16.1 |
Aug 1, 1975 | 16.3 |
Jul 1, 1975 | 16.6 |
Jun 1, 1975 | 16.3 |
May 1, 1975 | 16.9 |
Apr 1, 1975 | 16.5 |
Mar 1, 1975 | 16.2 |
Feb 1, 1975 | 15.6 |
Jan 1, 1975 | 15.1 |
Dec 1, 1974 | 14.2 |
Nov 1, 1974 | 13.4 |
Oct 1, 1974 | 12.5 |
Sep 1, 1974 | 12.6 |
Aug 1, 1974 | 11.7 |
Jul 1, 1974 | 12.1 |
Jun 1, 1974 | 11.8 |
May 1, 1974 | 11.3 |
Apr 1, 1974 | 10.5 |
Mar 1, 1974 | 10.7 |
Feb 1, 1974 | 11.0 |
Jan 1, 1974 | 10.8 |
Dec 1, 1973 | 10.5 |
Nov 1, 1973 | 10.4 |
Oct 1, 1973 | 10.0 |
Sep 1, 1973 | 10.7 |
Aug 1, 1973 | 10.3 |
Jul 1, 1973 | 10.6 |
Jun 1, 1973 | 10.4 |
May 1, 1973 | 10.7 |
Apr 1, 1973 | 11.0 |
Mar 1, 1973 | 10.4 |
Feb 1, 1973 | 10.9 |
Jan 1, 1973 | 10.2 |
Dec 1, 1972 | 11.3 |
Nov 1, 1972 | 11.5 |
Oct 1, 1972 | 12.0 |
Sep 1, 1972 | 12.0 |
Aug 1, 1972 | 12.1 |
Jul 1, 1972 | 12.0 |
Jun 1, 1972 | 11.8 |
May 1, 1972 | 11.8 |
Apr 1, 1972 | 12.4 |
Mar 1, 1972 | 12.8 |
Feb 1, 1972 | 12.8 |
Jan 1, 1972 | 12.7 |
Dec 1, 1971 | 12.7 |
Nov 1, 1971 | 13.0 |
Oct 1, 1971 | 12.4 |
Sep 1, 1971 | 12.4 |
Aug 1, 1971 | 12.8 |
Jul 1, 1971 | 12.9 |
Jun 1, 1971 | 13.2 |
May 1, 1971 | 13.0 |
Apr 1, 1971 | 12.5 |
Mar 1, 1971 | 12.8 |
Feb 1, 1971 | 12.5 |
Jan 1, 1971 | 12.6 |
Dec 1, 1970 | 12.8 |
Nov 1, 1970 | 12.9 |
Oct 1, 1970 | 12.2 |
Sep 1, 1970 | 12.1 |
Aug 1, 1970 | 11.4 |
Jul 1, 1970 | 11.0 |
Jun 1, 1970 | 11.2 |
May 1, 1970 | 10.4 |
Apr 1, 1970 | 10.4 |
Mar 1, 1970 | 9.6 |
Feb 1, 1970 | 9.8 |
Jan 1, 1970 | 9.3 |
Dec 1, 1969 | 8.4 |
Nov 1, 1969 | 8.2 |
Oct 1, 1969 | 8.8 |
Sep 1, 1969 | 8.9 |
Aug 1, 1969 | 8.2 |
Jul 1, 1969 | 8.7 |
Jun 1, 1969 | 8.3 |
May 1, 1969 | 8.3 |
Apr 1, 1969 | 8.2 |
Mar 1, 1969 | 8.3 |
Feb 1, 1969 | 8.1 |
Jan 1, 1969 | 8.2 |
Dec 1, 1968 | 8.5 |
Nov 1, 1968 | 8.4 |
Oct 1, 1968 | 8.2 |
Sep 1, 1968 | 8.2 |
Aug 1, 1968 | 8.6 |
Jul 1, 1968 | 9.0 |
Jun 1, 1968 | 9.6 |
May 1, 1968 | 8.5 |
Apr 1, 1968 | 8.1 |
Mar 1, 1968 | 8.8 |
Feb 1, 1968 | 9.0 |
Jan 1, 1968 | 8.4 |
Dec 1, 1967 | 8.9 |
Nov 1, 1967 | 9.0 |
Oct 1, 1967 | 9.1 |
Sep 1, 1967 | 8.9 |
Aug 1, 1967 | 8.8 |
Jul 1, 1967 | 8.9 |
Jun 1, 1967 | 8.7 |
May 1, 1967 | 8.5 |
Apr 1, 1967 | 8.2 |
Mar 1, 1967 | 8.1 |
Feb 1, 1967 | 8.4 |
Jan 1, 1967 | 8.5 |
Dec 1, 1966 | 8.6 |
Nov 1, 1966 | 8.1 |
Oct 1, 1966 | 8.3 |
Sep 1, 1966 | 8.4 |
Aug 1, 1966 | 8.5 |
Jul 1, 1966 | 8.3 |
Jun 1, 1966 | 8.8 |
May 1, 1966 | 9.0 |
Apr 1, 1966 | 8.7 |
Mar 1, 1966 | 8.7 |
Feb 1, 1966 | 8.2 |
Jan 1, 1966 | 8.8 |
Dec 1, 1965 | 9.1 |
Nov 1, 1965 | 9.3 |
Oct 1, 1965 | 9.5 |
Sep 1, 1965 | 9.6 |
Aug 1, 1965 | 9.5 |
Jul 1, 1965 | 9.9 |
Jun 1, 1965 | 10.4 |
May 1, 1965 | 10.3 |
Apr 1, 1965 | 11.1 |
Mar 1, 1965 | 10.6 |
Feb 1, 1965 | 11.2 |
Jan 1, 1965 | 11.1 |
Dec 1, 1964 | 11.4 |
Nov 1, 1964 | 10.8 |
Oct 1, 1964 | 11.4 |
Sep 1, 1964 | 11.1 |
Aug 1, 1964 | 11.5 |
Jul 1, 1964 | 10.7 |
Jun 1, 1964 | 11.7 |
May 1, 1964 | 11.6 |
Apr 1, 1964 | 11.9 |
Mar 1, 1964 | 11.8 |
Feb 1, 1964 | 11.8 |
Jan 1, 1964 | 12.1 |
Dec 1, 1963 | 11.7 |
Nov 1, 1963 | 12.5 |
Oct 1, 1963 | 12.5 |
Sep 1, 1963 | 12.5 |
Aug 1, 1963 | 11.8 |
Jul 1, 1963 | 12.6 |
Jun 1, 1963 | 12.2 |
May 1, 1963 | 12.7 |
Apr 1, 1963 | 12.0 |
Mar 1, 1963 | 12.0 |
Feb 1, 1963 | 12.4 |
Jan 1, 1963 | 11.6 |
Dec 1, 1962 | 11.1 |
Nov 1, 1962 | 11.9 |
Oct 1, 1962 | 11.1 |
Sep 1, 1962 | 11.3 |
Aug 1, 1962 | 11.9 |
Jul 1, 1962 | 11.1 |
Jun 1, 1962 | 10.5 |
May 1, 1962 | 11.0 |
Apr 1, 1962 | 11.2 |
Mar 1, 1962 | 11.6 |
Feb 1, 1962 | 11.6 |
Jan 1, 1962 | 12.0 |
Dec 1, 1961 | 11.9 |
Nov 1, 1961 | 12.0 |
Oct 1, 1961 | 12.8 |
Sep 1, 1961 | 13.1 |
Aug 1, 1961 | 13.0 |
Jul 1, 1961 | 13.4 |
Jun 1, 1961 | 13.1 |
May 1, 1961 | 13.1 |
Apr 1, 1961 | 14.3 |
Mar 1, 1961 | 13.4 |
Feb 1, 1961 | 13.3 |
Jan 1, 1961 | 13.0 |
Dec 1, 1960 | 13.0 |
Nov 1, 1960 | 12.0 |
Oct 1, 1960 | 11.8 |
Sep 1, 1960 | 11.0 |
Aug 1, 1960 | 11.4 |
Jul 1, 1960 | 10.8 |
Jun 1, 1960 | 11.0 |
May 1, 1960 | 10.7 |
Apr 1, 1960 | 10.9 |
Mar 1, 1960 | 11.5 |
Feb 1, 1960 | 10.2 |
Jan 1, 1960 | 10.9 |
Dec 1, 1959 | 11.1 |
Nov 1, 1959 | 11.3 |
Oct 1, 1959 | 11.5 |
Sep 1, 1959 | 11.3 |
Aug 1, 1959 | 11.2 |
Jul 1, 1959 | 10.5 |
Jun 1, 1959 | 10.5 |
May 1, 1959 | 10.0 |
Apr 1, 1959 | 10.8 |
Mar 1, 1959 | 11.1 |
Feb 1, 1959 | 11.1 |
Jan 1, 1959 | 11.6 |
Dec 1, 1958 | 12.1 |
Nov 1, 1958 | 12.0 |
Oct 1, 1958 | 13.0 |
Sep 1, 1958 | 13.9 |
Aug 1, 1958 | 13.5 |
Jul 1, 1958 | 14.5 |
Jun 1, 1958 | 13.2 |
May 1, 1958 | 13.8 |
Apr 1, 1958 | 14.5 |
Mar 1, 1958 | 12.7 |
Feb 1, 1958 | 12.4 |
Jan 1, 1958 | 11.7 |
Dec 1, 1957 | 10.4 |
Nov 1, 1957 | 10.9 |
Oct 1, 1957 | 8.8 |
Sep 1, 1957 | 8.8 |
Aug 1, 1957 | 8.9 |
Jul 1, 1957 | 8.6 |
Jun 1, 1957 | 9.1 |
May 1, 1957 | 8.6 |
Apr 1, 1957 | 8.5 |
Mar 1, 1957 | 8.0 |
Feb 1, 1957 | 8.4 |
Jan 1, 1957 | 8.8 |
Dec 1, 1956 | 8.3 |
Nov 1, 1956 | 9.0 |
Oct 1, 1956 | 8.1 |
Sep 1, 1956 | 7.8 |
Aug 1, 1956 | 8.1 |
Jul 1, 1956 | 8.9 |
Jun 1, 1956 | 9.2 |
May 1, 1956 | 9.0 |
Apr 1, 1956 | 8.4 |
Mar 1, 1956 | 8.7 |
Feb 1, 1956 | 8.0 |
Jan 1, 1956 | 8.1 |
Dec 1, 1955 | 8.2 |
Nov 1, 1955 | 8.4 |
Oct 1, 1955 | 8.4 |
Sep 1, 1955 | 9.0 |
Aug 1, 1955 | 8.6 |
Jul 1, 1955 | 8.5 |
Jun 1, 1955 | 8.7 |
May 1, 1955 | 8.7 |
Apr 1, 1955 | 8.6 |
Mar 1, 1955 | 8.6 |
Feb 1, 1955 | 9.0 |
Jan 1, 1955 | 9.6 |
Dec 1, 1954 | 10.0 |
Nov 1, 1954 | 10.3 |
Oct 1, 1954 | 10.4 |
Sep 1, 1954 | 12.1 |
Aug 1, 1954 | 11.1 |
Jul 1, 1954 | 10.7 |
Jun 1, 1954 | 9.5 |
May 1, 1954 | 11.1 |
Apr 1, 1954 | 11.4 |
Mar 1, 1954 | 10.8 |
Feb 1, 1954 | 11.1 |
Jan 1, 1954 | 10.2 |
Dec 1, 1953 | 9.8 |
Nov 1, 1953 | 7.1 |
Oct 1, 1953 | 6.6 |
Sep 1, 1953 | 6.0 |
Aug 1, 1953 | 6.1 |
Jul 1, 1953 | 5.2 |
Jun 1, 1953 | 5.4 |
May 1, 1953 | 4.8 |
Apr 1, 1953 | 5.6 |
Mar 1, 1953 | 5.3 |
Feb 1, 1953 | 4.9 |
Jan 1, 1953 | 5.2 |
Dec 1, 1952 | 5.9 |
Nov 1, 1952 | 5.9 |
Oct 1, 1952 | 6.3 |
Sep 1, 1952 | 7.1 |
Aug 1, 1952 | 6.4 |
Jul 1, 1952 | 6.4 |
Jun 1, 1952 | 6.0 |
May 1, 1952 | 6.3 |
Apr 1, 1952 | 5.8 |
Mar 1, 1952 | 5.9 |
Feb 1, 1952 | 6.0 |
Jan 1, 1952 | 6.2 |
Dec 1, 1951 | 5.3 |
Nov 1, 1951 | 6.6 |
Oct 1, 1951 | 5.7 |
Sep 1, 1951 | 5.8 |
Aug 1, 1951 | 5.4 |
Jul 1, 1951 | 5.9 |
Jun 1, 1951 | 5.7 |
May 1, 1951 | 4.8 |
Apr 1, 1951 | 5.5 |
Mar 1, 1951 | 5.8 |
Feb 1, 1951 | 5.5 |
Jan 1, 1951 | 5.9 |
Dec 1, 1950 | 7.4 |
Nov 1, 1950 | 7.1 |
Oct 1, 1950 | 6.9 |
Sep 1, 1950 | 8.7 |
Aug 1, 1950 | 8.0 |
Jul 1, 1950 | 8.7 |
Jun 1, 1950 | 9.3 |
May 1, 1950 | 10.0 |
Apr 1, 1950 | 9.7 |
Mar 1, 1950 | 10.9 |
Feb 1, 1950 | 11.8 |
Jan 1, 1950 | 12.2 |
Dec 1, 1949 | 11.6 |
Nov 1, 1949 | 11.4 |
Oct 1, 1949 | 12.9 |
Sep 1, 1949 | 11.8 |
Aug 1, 1949 | 12.5 |
Jul 1, 1949 | 11.9 |
Jun 1, 1949 | 11.2 |
May 1, 1949 | 11.0 |
Apr 1, 1949 | 10.0 |
Mar 1, 1949 | 9.3 |
Feb 1, 1949 | 8.7 |
Jan 1, 1949 | 8.0 |
Dec 1, 1948 | 7.2 |
Nov 1, 1948 | 6.8 |
Oct 1, 1948 | 6.4 |
Sep 1, 1948 | 6.7 |
Aug 1, 1948 | 7.1 |
Jul 1, 1948 | 7.5 |
Jun 1, 1948 | 7.3 |
May 1, 1948 | 6.7 |
Apr 1, 1948 | 7.8 |
Mar 1, 1948 | 8.7 |
Feb 1, 1948 | 7.7 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Complementary Tools
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |