Universal Security Instruments Stock Price History
| UUU Stock | USD 2.21 0.01 0.45% |
Below is the normalized historical share price chart for Universal Security Instruments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Security stands at 2.21, as last reported on the 11th of December 2024, with the highest price reaching 2.24 and the lowest price hitting 2.20 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Security is extremely dangerous given 3 months investment horizon. Universal Security owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Universal Security Coefficient Of Variation of 602.92, semi deviation of 2.22, and Risk Adjusted Performance of 0.1288 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 4.7 M in 2024. Common Stock Shares Outstanding is likely to drop to about 2 M in 2024. At this time, Universal Security's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 8.69 in 2024, whereas Price Book Value Ratio is likely to drop 0.68 in 2024. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 1.4894 | 50 Day MA 1.5102 | Beta 0.752 |
Universal |
Sharpe Ratio = 0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UUU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
| 1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Universal Security is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Security by adding it to a well-diversified portfolio.
Price Book 1.0072 | Enterprise Value Ebitda 65.0649 | Price Sales 0.2884 | Shares Float 2.1 M | Earnings Share (0.43) |
Universal Security Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 2.22 |
| Lowest Price | October 1, 2024 | 1.13 |
Universal Security December 11, 2024 Stock Price Synopsis
Various analyses of Universal Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Security Accumulation Distribution | 269.32 | |
| Universal Security Price Daily Balance Of Power | (0.25) | |
| Universal Security Price Action Indicator | (0.02) | |
| Universal Security Price Rate Of Daily Change | 1.00 |
Universal Security December 11, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Security for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.09 with a coefficient of variation of 27.85. The daily prices for the period are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.37. The company experienced 4:3 stock split on 17th of October 2006. Universal Security paid out dividends to its shareholders on 1978-06-14.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 2.23 | 2.24 | 2.20 | 2.21 | 15,082 | |
| 12/09/2024 | 2.24 | 2.25 | 2.17 | 2.22 | 86,907 | |
| 12/06/2024 | 2.17 | 2.22 | 2.17 | 2.22 | 24,690 | |
| 12/05/2024 | 2.22 | 2.22 | 2.17 | 2.19 | 20,556 | |
| 12/04/2024 | 2.18 | 2.22 | 2.18 | 2.19 | 9,205 | |
| 12/03/2024 | 2.18 | 2.23 | 2.18 | 2.20 | 24,472 | |
| 12/02/2024 | 2.20 | 2.20 | 2.17 | 2.18 | 9,223 | |
| 11/29/2024 | 2.14 | 2.19 | 2.14 | 2.19 | 11,715 | |
| 11/27/2024 | 2.17 | 2.17 | 2.13 | 2.17 | 8,083 | |
| 11/26/2024 | 2.17 | 2.17 | 2.12 | 2.16 | 16,468 | |
| 11/25/2024 | 2.17 | 2.17 | 2.13 | 2.14 | 40,362 | |
| 11/22/2024 | 2.14 | 2.17 | 2.13 | 2.16 | 6,688 | |
| 11/21/2024 | 2.11 | 2.17 | 2.11 | 2.15 | 37,110 | |
| 11/20/2024 | 2.15 | 2.20 | 2.08 | 2.11 | 52,735 | |
| 11/19/2024 | 2.11 | 2.20 | 2.11 | 2.15 | 207,223 | |
| 11/18/2024 | 2.13 | 2.13 | 2.09 | 2.12 | 25,835 | |
| 11/15/2024 | 2.07 | 2.12 | 2.07 | 2.10 | 10,349 | |
| 11/14/2024 | 2.15 | 2.15 | 2.08 | 2.11 | 105,573 | |
| 11/13/2024 | 2.12 | 2.15 | 2.06 | 2.15 | 68,501 | |
| 11/12/2024 | 2.08 | 2.15 | 2.07 | 2.07 | 145,811 | |
| 11/11/2024 | 2.11 | 2.14 | 2.07 | 2.08 | 134,809 | |
| 11/08/2024 | 2.10 | 2.13 | 2.09 | 2.13 | 71,282 | |
| 11/07/2024 | 2.09 | 2.15 | 2.08 | 2.13 | 128,215 | |
| 11/06/2024 | 2.12 | 2.14 | 2.08 | 2.11 | 73,203 | |
| 11/05/2024 | 2.16 | 2.18 | 2.08 | 2.08 | 84,434 | |
| 11/04/2024 | 2.13 | 2.19 | 2.09 | 2.09 | 162,583 | |
| 11/01/2024 | 2.13 | 2.25 | 2.12 | 2.13 | 406,113 | |
| 10/31/2024 | 2.01 | 2.35 | 1.75 | 2.19 | 11,173,976 | |
| 10/30/2024 | 1.35 | 1.46 | 1.32 | 1.45 | 195,929 | |
| 10/29/2024 | 1.37 | 2.09 | 1.26 | 1.37 | 6,293,943 | |
| 10/28/2024 | 1.32 | 1.41 | 1.32 | 1.41 | 16,041 | |
| 10/25/2024 | 1.25 | 1.39 | 1.25 | 1.31 | 8,207 | |
| 10/24/2024 | 1.24 | 1.31 | 1.24 | 1.29 | 16,232 | |
| 10/23/2024 | 1.35 | 1.35 | 1.22 | 1.24 | 30,799 | |
| 10/22/2024 | 1.44 | 1.44 | 1.32 | 1.37 | 25,834 | |
| 10/21/2024 | 1.38 | 1.47 | 1.38 | 1.42 | 58,197 | |
| 10/18/2024 | 1.36 | 1.44 | 1.34 | 1.42 | 105,245 | |
| 10/17/2024 | 1.26 | 1.36 | 1.25 | 1.32 | 56,536 | |
| 10/16/2024 | 1.18 | 1.27 | 1.18 | 1.23 | 15,998 | |
| 10/15/2024 | 1.18 | 1.22 | 1.18 | 1.19 | 4,232 | |
| 10/14/2024 | 1.20 | 1.24 | 1.18 | 1.20 | 8,274 | |
| 10/11/2024 | 1.20 | 1.22 | 1.18 | 1.20 | 10,441 | |
| 10/10/2024 | 1.19 | 1.20 | 1.15 | 1.18 | 6,040 | |
| 10/09/2024 | 1.24 | 1.26 | 1.19 | 1.19 | 10,390 | |
| 10/08/2024 | 1.29 | 1.29 | 1.23 | 1.26 | 18,965 | |
| 10/07/2024 | 1.34 | 1.38 | 1.27 | 1.30 | 216,534 | |
| 10/04/2024 | 1.22 | 1.40 | 1.22 | 1.27 | 364,021 | |
| 10/03/2024 | 1.12 | 1.35 | 1.12 | 1.23 | 414,293 | |
| 10/02/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2,714 | |
| 10/01/2024 | 1.13 | 1.14 | 1.11 | 1.13 | 4,400 | |
| 09/30/2024 | 1.15 | 1.20 | 1.15 | 1.16 | 1,299 | |
| 09/27/2024 | 1.17 | 1.19 | 1.16 | 1.17 | 3,553 | |
| 09/26/2024 | 1.18 | 1.20 | 1.17 | 1.20 | 3,112 | |
| 09/25/2024 | 1.22 | 1.22 | 1.15 | 1.15 | 5,915 | |
| 09/24/2024 | 1.23 | 1.23 | 1.15 | 1.19 | 16,033 | |
| 09/23/2024 | 1.22 | 1.22 | 1.16 | 1.18 | 4,590 | |
| 09/20/2024 | 1.24 | 1.28 | 1.16 | 1.16 | 44,172 | |
| 09/19/2024 | 1.27 | 1.27 | 1.20 | 1.22 | 44,367 | |
| 09/18/2024 | 1.27 | 1.28 | 1.25 | 1.25 | 2,152 | |
| 09/17/2024 | 1.24 | 1.33 | 1.24 | 1.27 | 4,673 | |
| 09/16/2024 | 1.24 | 1.27 | 1.24 | 1.27 | 3,540 |
About Universal Security Stock history
Universal Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Security stock prices may prove useful in developing a viable investing in Universal Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 2 M | |
| Net Income Applicable To Common Shares | 648.4 K | 680.8 K |
Universal Security Quarterly Net Working Capital |
|
Universal Security Stock Technical Analysis
Universal Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Universal Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Security's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1288 | |||
| Jensen Alpha | 1.28 | |||
| Total Risk Alpha | 0.0421 | |||
| Sortino Ratio | 0.3402 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Security's price analysis, check to measure Universal Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Security is operating at the current time. Most of Universal Security's value examination focuses on studying past and present price action to predict the probability of Universal Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Security's price. Additionally, you may evaluate how the addition of Universal Security to your portfolios can decrease your overall portfolio volatility.