US Dollars to Australian Dollar Spot Exchange Rate
Measurement U.S. Dollars to One Australian Dollar | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
50-Year History of US Dollars to Australian Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of us dollars to australian dollar spot exchange rate going back to Saturday, November 30, 1974. The current value is 0.67 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 0.67 |
Sep 1, 2024 | 0.68 |
Aug 1, 2024 | 0.67 |
Jul 1, 2024 | 0.67 |
Jun 1, 2024 | 0.66 |
May 1, 2024 | 0.66 |
Apr 1, 2024 | 0.65 |
Mar 1, 2024 | 0.66 |
Feb 1, 2024 | 0.65 |
Jan 1, 2024 | 0.66 |
Dec 1, 2023 | 0.67 |
Nov 1, 2023 | 0.65 |
Oct 1, 2023 | 0.63 |
Sep 1, 2023 | 0.64 |
Aug 1, 2023 | 0.65 |
Jul 1, 2023 | 0.67 |
Jun 1, 2023 | 0.67 |
May 1, 2023 | 0.66 |
Apr 1, 2023 | 0.67 |
Mar 1, 2023 | 0.67 |
Feb 1, 2023 | 0.69 |
Jan 1, 2023 | 0.7 |
Dec 1, 2022 | 0.67 |
Nov 1, 2022 | 0.66 |
Oct 1, 2022 | 0.64 |
Sep 1, 2022 | 0.67 |
Aug 1, 2022 | 0.7 |
Jul 1, 2022 | 0.69 |
Jun 1, 2022 | 0.7 |
May 1, 2022 | 0.7 |
Apr 1, 2022 | 0.74 |
Mar 1, 2022 | 0.74 |
Feb 1, 2022 | 0.72 |
Jan 1, 2022 | 0.72 |
Dec 1, 2021 | 0.72 |
Nov 1, 2021 | 0.73 |
Oct 1, 2021 | 0.74 |
Sep 1, 2021 | 0.73 |
Aug 1, 2021 | 0.73 |
Jul 1, 2021 | 0.74 |
Jun 1, 2021 | 0.76 |
May 1, 2021 | 0.78 |
Apr 1, 2021 | 0.77 |
Mar 1, 2021 | 0.77 |
Feb 1, 2021 | 0.78 |
Jan 1, 2021 | 0.77 |
Dec 1, 2020 | 0.75 |
Nov 1, 2020 | 0.73 |
Oct 1, 2020 | 0.71 |
Sep 1, 2020 | 0.72 |
Aug 1, 2020 | 0.72 |
Jul 1, 2020 | 0.7 |
Jun 1, 2020 | 0.69 |
May 1, 2020 | 0.65 |
Apr 1, 2020 | 0.63 |
Mar 1, 2020 | 0.62 |
Feb 1, 2020 | 0.67 |
Jan 1, 2020 | 0.69 |
Dec 1, 2019 | 0.69 |
Nov 1, 2019 | 0.68 |
Oct 1, 2019 | 0.68 |
Sep 1, 2019 | 0.68 |
Aug 1, 2019 | 0.68 |
Jul 1, 2019 | 0.7 |
Jun 1, 2019 | 0.69 |
May 1, 2019 | 0.69 |
Apr 1, 2019 | 0.71 |
Mar 1, 2019 | 0.71 |
Feb 1, 2019 | 0.71 |
Jan 1, 2019 | 0.72 |
Dec 1, 2018 | 0.72 |
Nov 1, 2018 | 0.72 |
Oct 1, 2018 | 0.71 |
Sep 1, 2018 | 0.72 |
Aug 1, 2018 | 0.73 |
Jul 1, 2018 | 0.74 |
Jun 1, 2018 | 0.75 |
May 1, 2018 | 0.75 |
Apr 1, 2018 | 0.77 |
Mar 1, 2018 | 0.78 |
Feb 1, 2018 | 0.79 |
Jan 1, 2018 | 0.8 |
Dec 1, 2017 | 0.76 |
Nov 1, 2017 | 0.76 |
Oct 1, 2017 | 0.78 |
Sep 1, 2017 | 0.8 |
Aug 1, 2017 | 0.79 |
Jul 1, 2017 | 0.78 |
Jun 1, 2017 | 0.76 |
May 1, 2017 | 0.74 |
Apr 1, 2017 | 0.75 |
Mar 1, 2017 | 0.76 |
Feb 1, 2017 | 0.77 |
Jan 1, 2017 | 0.75 |
Dec 1, 2016 | 0.73 |
Nov 1, 2016 | 0.75 |
Oct 1, 2016 | 0.76 |
Sep 1, 2016 | 0.76 |
Aug 1, 2016 | 0.76 |
Jul 1, 2016 | 0.75 |
Jun 1, 2016 | 0.74 |
May 1, 2016 | 0.73 |
Apr 1, 2016 | 0.77 |
Mar 1, 2016 | 0.75 |
Feb 1, 2016 | 0.71 |
Jan 1, 2016 | 0.7 |
Dec 1, 2015 | 0.72 |
Nov 1, 2015 | 0.71 |
Oct 1, 2015 | 0.72 |
Sep 1, 2015 | 0.71 |
Aug 1, 2015 | 0.73 |
Jul 1, 2015 | 0.74 |
Jun 1, 2015 | 0.77 |
May 1, 2015 | 0.79 |
Apr 1, 2015 | 0.77 |
Mar 1, 2015 | 0.77 |
Feb 1, 2015 | 0.78 |
Jan 1, 2015 | 0.81 |
Dec 1, 2014 | 0.83 |
Nov 1, 2014 | 0.86 |
Oct 1, 2014 | 0.88 |
Sep 1, 2014 | 0.9 |
Aug 1, 2014 | 0.93 |
Jul 1, 2014 | 0.94 |
Jun 1, 2014 | 0.94 |
May 1, 2014 | 0.93 |
Apr 1, 2014 | 0.93 |
Mar 1, 2014 | 0.91 |
Feb 1, 2014 | 0.9 |
Jan 1, 2014 | 0.89 |
Dec 1, 2013 | 0.9 |
Nov 1, 2013 | 0.93 |
Oct 1, 2013 | 0.95 |
Sep 1, 2013 | 0.93 |
Aug 1, 2013 | 0.9 |
Jul 1, 2013 | 0.92 |
Jun 1, 2013 | 0.94 |
May 1, 2013 | 0.99 |
Apr 1, 2013 | 1.04 |
Mar 1, 2013 | 1.03 |
Feb 1, 2013 | 1.03 |
Jan 1, 2013 | 1.05 |
Dec 1, 2012 | 1.05 |
Nov 1, 2012 | 1.04 |
Oct 1, 2012 | 1.03 |
Sep 1, 2012 | 1.04 |
Aug 1, 2012 | 1.05 |
Jul 1, 2012 | 1.03 |
Jun 1, 2012 | 1.0 |
May 1, 2012 | 1.0 |
Apr 1, 2012 | 1.03 |
Mar 1, 2012 | 1.05 |
Feb 1, 2012 | 1.07 |
Jan 1, 2012 | 1.04 |
Dec 1, 2011 | 1.01 |
Nov 1, 2011 | 1.01 |
Oct 1, 2011 | 1.02 |
Sep 1, 2011 | 1.02 |
Aug 1, 2011 | 1.05 |
Jul 1, 2011 | 1.08 |
Jun 1, 2011 | 1.06 |
May 1, 2011 | 1.07 |
Apr 1, 2011 | 1.06 |
Mar 1, 2011 | 1.01 |
Feb 1, 2011 | 1.01 |
Jan 1, 2011 | 1.0 |
Dec 1, 2010 | 0.99 |
Nov 1, 2010 | 0.99 |
Oct 1, 2010 | 0.98 |
Sep 1, 2010 | 0.94 |
Aug 1, 2010 | 0.9 |
Jul 1, 2010 | 0.88 |
Jun 1, 2010 | 0.85 |
May 1, 2010 | 0.87 |
Apr 1, 2010 | 0.93 |
Mar 1, 2010 | 0.91 |
Feb 1, 2010 | 0.89 |
Jan 1, 2010 | 0.91 |
Dec 1, 2009 | 0.9 |
Nov 1, 2009 | 0.92 |
Oct 1, 2009 | 0.91 |
Sep 1, 2009 | 0.86 |
Aug 1, 2009 | 0.84 |
Jul 1, 2009 | 0.8 |
Jun 1, 2009 | 0.8 |
May 1, 2009 | 0.76 |
Apr 1, 2009 | 0.72 |
Mar 1, 2009 | 0.67 |
Feb 1, 2009 | 0.65 |
Jan 1, 2009 | 0.68 |
Dec 1, 2008 | 0.67 |
Nov 1, 2008 | 0.66 |
Oct 1, 2008 | 0.69 |
Sep 1, 2008 | 0.82 |
Aug 1, 2008 | 0.88 |
Jul 1, 2008 | 0.96 |
Jun 1, 2008 | 0.95 |
May 1, 2008 | 0.95 |
Apr 1, 2008 | 0.93 |
Mar 1, 2008 | 0.92 |
Feb 1, 2008 | 0.91 |
Jan 1, 2008 | 0.88 |
Dec 1, 2007 | 0.87 |
Nov 1, 2007 | 0.9 |
Oct 1, 2007 | 0.9 |
Sep 1, 2007 | 0.85 |
Aug 1, 2007 | 0.83 |
Jul 1, 2007 | 0.87 |
Jun 1, 2007 | 0.84 |
May 1, 2007 | 0.83 |
Apr 1, 2007 | 0.83 |
Mar 1, 2007 | 0.79 |
Feb 1, 2007 | 0.78 |
Jan 1, 2007 | 0.78 |
Dec 1, 2006 | 0.79 |
Nov 1, 2006 | 0.77 |
Oct 1, 2006 | 0.75 |
Sep 1, 2006 | 0.75 |
Aug 1, 2006 | 0.76 |
Jul 1, 2006 | 0.75 |
Jun 1, 2006 | 0.74 |
May 1, 2006 | 0.76 |
Apr 1, 2006 | 0.74 |
Mar 1, 2006 | 0.73 |
Feb 1, 2006 | 0.74 |
Jan 1, 2006 | 0.75 |
Dec 1, 2005 | 0.74 |
Nov 1, 2005 | 0.74 |
Oct 1, 2005 | 0.75 |
Sep 1, 2005 | 0.77 |
Aug 1, 2005 | 0.76 |
Jul 1, 2005 | 0.75 |
Jun 1, 2005 | 0.77 |
May 1, 2005 | 0.77 |
Apr 1, 2005 | 0.77 |
Mar 1, 2005 | 0.78 |
Feb 1, 2005 | 0.78 |
Jan 1, 2005 | 0.77 |
Dec 1, 2004 | 0.77 |
Nov 1, 2004 | 0.77 |
Oct 1, 2004 | 0.73 |
Sep 1, 2004 | 0.7 |
Aug 1, 2004 | 0.71 |
Jul 1, 2004 | 0.72 |
Jun 1, 2004 | 0.69 |
May 1, 2004 | 0.7 |
Apr 1, 2004 | 0.74 |
Mar 1, 2004 | 0.75 |
Feb 1, 2004 | 0.78 |
Jan 1, 2004 | 0.77 |
Dec 1, 2003 | 0.74 |
Nov 1, 2003 | 0.72 |
Oct 1, 2003 | 0.69 |
Sep 1, 2003 | 0.66 |
Aug 1, 2003 | 0.65 |
Jul 1, 2003 | 0.66 |
Jun 1, 2003 | 0.67 |
May 1, 2003 | 0.65 |
Apr 1, 2003 | 0.61 |
Mar 1, 2003 | 0.6 |
Feb 1, 2003 | 0.6 |
Jan 1, 2003 | 0.58 |
Dec 1, 2002 | 0.56 |
Nov 1, 2002 | 0.56 |
Oct 1, 2002 | 0.55 |
Sep 1, 2002 | 0.55 |
Aug 1, 2002 | 0.54 |
Jul 1, 2002 | 0.55 |
Jun 1, 2002 | 0.57 |
May 1, 2002 | 0.55 |
Apr 1, 2002 | 0.54 |
Mar 1, 2002 | 0.53 |
Feb 1, 2002 | 0.51 |
Jan 1, 2002 | 0.52 |
Dec 1, 2001 | 0.51 |
Nov 1, 2001 | 0.52 |
Oct 1, 2001 | 0.5 |
Sep 1, 2001 | 0.5 |
Aug 1, 2001 | 0.52 |
Jul 1, 2001 | 0.51 |
Jun 1, 2001 | 0.52 |
May 1, 2001 | 0.52 |
Apr 1, 2001 | 0.5 |
Mar 1, 2001 | 0.5 |
Feb 1, 2001 | 0.53 |
Jan 1, 2001 | 0.56 |
Dec 1, 2000 | 0.55 |
Nov 1, 2000 | 0.52 |
Oct 1, 2000 | 0.53 |
Sep 1, 2000 | 0.55 |
Aug 1, 2000 | 0.58 |
Jul 1, 2000 | 0.59 |
Jun 1, 2000 | 0.59 |
May 1, 2000 | 0.58 |
Apr 1, 2000 | 0.6 |
Mar 1, 2000 | 0.61 |
Feb 1, 2000 | 0.63 |
Jan 1, 2000 | 0.66 |
Dec 1, 1999 | 0.64 |
Nov 1, 1999 | 0.64 |
Oct 1, 1999 | 0.65 |
Sep 1, 1999 | 0.65 |
Aug 1, 1999 | 0.64 |
Jul 1, 1999 | 0.66 |
Jun 1, 1999 | 0.66 |
May 1, 1999 | 0.66 |
Apr 1, 1999 | 0.64 |
Mar 1, 1999 | 0.63 |
Feb 1, 1999 | 0.64 |
Jan 1, 1999 | 0.63 |
Dec 1, 1998 | 0.62 |
Nov 1, 1998 | 0.63 |
Oct 1, 1998 | 0.62 |
Sep 1, 1998 | 0.59 |
Aug 1, 1998 | 0.59 |
Jul 1, 1998 | 0.62 |
Jun 1, 1998 | 0.6 |
May 1, 1998 | 0.63 |
Apr 1, 1998 | 0.65 |
Mar 1, 1998 | 0.67 |
Feb 1, 1998 | 0.67 |
Jan 1, 1998 | 0.66 |
Dec 1, 1997 | 0.66 |
Nov 1, 1997 | 0.7 |
Oct 1, 1997 | 0.72 |
Sep 1, 1997 | 0.72 |
Aug 1, 1997 | 0.74 |
Jul 1, 1997 | 0.74 |
Jun 1, 1997 | 0.75 |
May 1, 1997 | 0.78 |
Apr 1, 1997 | 0.78 |
Mar 1, 1997 | 0.79 |
Feb 1, 1997 | 0.77 |
Jan 1, 1997 | 0.78 |
Dec 1, 1996 | 0.8 |
Nov 1, 1996 | 0.8 |
Oct 1, 1996 | 0.79 |
Sep 1, 1996 | 0.79 |
Aug 1, 1996 | 0.78 |
Jul 1, 1996 | 0.79 |
Jun 1, 1996 | 0.79 |
May 1, 1996 | 0.8 |
Apr 1, 1996 | 0.79 |
Mar 1, 1996 | 0.77 |
Feb 1, 1996 | 0.76 |
Jan 1, 1996 | 0.74 |
Dec 1, 1995 | 0.74 |
Nov 1, 1995 | 0.75 |
Oct 1, 1995 | 0.76 |
Sep 1, 1995 | 0.75 |
Aug 1, 1995 | 0.74 |
Jul 1, 1995 | 0.73 |
Jun 1, 1995 | 0.72 |
May 1, 1995 | 0.73 |
Apr 1, 1995 | 0.74 |
Mar 1, 1995 | 0.73 |
Feb 1, 1995 | 0.74 |
Jan 1, 1995 | 0.76 |
Dec 1, 1994 | 0.77 |
Nov 1, 1994 | 0.75 |
Oct 1, 1994 | 0.74 |
Sep 1, 1994 | 0.74 |
Aug 1, 1994 | 0.74 |
Jul 1, 1994 | 0.73 |
Jun 1, 1994 | 0.73 |
May 1, 1994 | 0.72 |
Apr 1, 1994 | 0.72 |
Mar 1, 1994 | 0.71 |
Feb 1, 1994 | 0.72 |
Jan 1, 1994 | 0.7 |
Dec 1, 1993 | 0.67 |
Nov 1, 1993 | 0.66 |
Oct 1, 1993 | 0.66 |
Sep 1, 1993 | 0.65 |
Aug 1, 1993 | 0.68 |
Jul 1, 1993 | 0.68 |
Jun 1, 1993 | 0.67 |
May 1, 1993 | 0.7 |
Apr 1, 1993 | 0.71 |
Mar 1, 1993 | 0.71 |
Feb 1, 1993 | 0.68 |
Jan 1, 1993 | 0.67 |
Dec 1, 1992 | 0.69 |
Nov 1, 1992 | 0.69 |
Oct 1, 1992 | 0.71 |
Sep 1, 1992 | 0.72 |
Aug 1, 1992 | 0.72 |
Jul 1, 1992 | 0.75 |
Jun 1, 1992 | 0.76 |
May 1, 1992 | 0.76 |
Apr 1, 1992 | 0.76 |
Mar 1, 1992 | 0.76 |
Feb 1, 1992 | 0.75 |
Jan 1, 1992 | 0.75 |
Dec 1, 1991 | 0.77 |
Nov 1, 1991 | 0.79 |
Oct 1, 1991 | 0.79 |
Sep 1, 1991 | 0.79 |
Aug 1, 1991 | 0.78 |
Jul 1, 1991 | 0.77 |
Jun 1, 1991 | 0.76 |
May 1, 1991 | 0.77 |
Apr 1, 1991 | 0.78 |
Mar 1, 1991 | 0.77 |
Feb 1, 1991 | 0.78 |
Jan 1, 1991 | 0.78 |
Dec 1, 1990 | 0.77 |
Nov 1, 1990 | 0.77 |
Oct 1, 1990 | 0.8 |
Sep 1, 1990 | 0.83 |
Aug 1, 1990 | 0.81 |
Jul 1, 1990 | 0.79 |
Jun 1, 1990 | 0.78 |
May 1, 1990 | 0.76 |
Apr 1, 1990 | 0.76 |
Mar 1, 1990 | 0.76 |
Feb 1, 1990 | 0.76 |
Jan 1, 1990 | 0.78 |
Dec 1, 1989 | 0.79 |
Nov 1, 1989 | 0.78 |
Oct 1, 1989 | 0.77 |
Sep 1, 1989 | 0.77 |
Aug 1, 1989 | 0.76 |
Jul 1, 1989 | 0.76 |
Jun 1, 1989 | 0.76 |
May 1, 1989 | 0.77 |
Apr 1, 1989 | 0.8 |
Mar 1, 1989 | 0.82 |
Feb 1, 1989 | 0.86 |
Jan 1, 1989 | 0.87 |
Dec 1, 1988 | 0.86 |
Nov 1, 1988 | 0.85 |
Oct 1, 1988 | 0.81 |
Sep 1, 1988 | 0.79 |
Aug 1, 1988 | 0.81 |
Jul 1, 1988 | 0.8 |
Jun 1, 1988 | 0.81 |
May 1, 1988 | 0.78 |
Apr 1, 1988 | 0.75 |
Mar 1, 1988 | 0.73 |
Feb 1, 1988 | 0.71 |
Jan 1, 1988 | 0.71 |
Dec 1, 1987 | 0.71 |
Nov 1, 1987 | 0.69 |
Oct 1, 1987 | 0.71 |
Sep 1, 1987 | 0.73 |
Aug 1, 1987 | 0.71 |
Jul 1, 1987 | 0.71 |
Jun 1, 1987 | 0.72 |
May 1, 1987 | 0.71 |
Apr 1, 1987 | 0.71 |
Mar 1, 1987 | 0.69 |
Feb 1, 1987 | 0.67 |
Jan 1, 1987 | 0.66 |
Dec 1, 1986 | 0.66 |
Nov 1, 1986 | 0.64 |
Oct 1, 1986 | 0.64 |
Sep 1, 1986 | 0.62 |
Aug 1, 1986 | 0.61 |
Jul 1, 1986 | 0.63 |
Jun 1, 1986 | 0.69 |
May 1, 1986 | 0.73 |
Apr 1, 1986 | 0.72 |
Mar 1, 1986 | 0.71 |
Feb 1, 1986 | 0.7 |
Jan 1, 1986 | 0.7 |
Dec 1, 1985 | 0.68 |
Nov 1, 1985 | 0.68 |
Oct 1, 1985 | 0.7 |
Sep 1, 1985 | 0.69 |
Aug 1, 1985 | 0.71 |
Jul 1, 1985 | 0.7 |
Jun 1, 1985 | 0.67 |
May 1, 1985 | 0.68 |
Apr 1, 1985 | 0.66 |
Mar 1, 1985 | 0.7 |
Feb 1, 1985 | 0.74 |
Jan 1, 1985 | 0.82 |
Dec 1, 1984 | 0.84 |
Nov 1, 1984 | 0.86 |
Oct 1, 1984 | 0.84 |
Sep 1, 1984 | 0.83 |
Aug 1, 1984 | 0.85 |
Jul 1, 1984 | 0.83 |
Jun 1, 1984 | 0.88 |
May 1, 1984 | 0.91 |
Apr 1, 1984 | 0.92 |
Mar 1, 1984 | 0.95 |
Feb 1, 1984 | 0.93 |
Jan 1, 1984 | 0.91 |
Dec 1, 1983 | 0.9 |
Nov 1, 1983 | 0.92 |
Oct 1, 1983 | 0.91 |
Sep 1, 1983 | 0.89 |
Aug 1, 1983 | 0.88 |
Jul 1, 1983 | 0.88 |
Jun 1, 1983 | 0.88 |
May 1, 1983 | 0.88 |
Apr 1, 1983 | 0.87 |
Mar 1, 1983 | 0.88 |
Feb 1, 1983 | 0.97 |
Jan 1, 1983 | 0.98 |
Dec 1, 1982 | 0.97 |
Nov 1, 1982 | 0.94 |
Oct 1, 1982 | 0.94 |
Sep 1, 1982 | 0.96 |
Aug 1, 1982 | 0.98 |
Jul 1, 1982 | 1.01 |
Jun 1, 1982 | 1.03 |
May 1, 1982 | 1.06 |
Apr 1, 1982 | 1.05 |
Mar 1, 1982 | 1.06 |
Feb 1, 1982 | 1.09 |
Jan 1, 1982 | 1.11 |
Dec 1, 1981 | 1.13 |
Nov 1, 1981 | 1.15 |
Oct 1, 1981 | 1.14 |
Sep 1, 1981 | 1.15 |
Aug 1, 1981 | 1.14 |
Jul 1, 1981 | 1.14 |
Jun 1, 1981 | 1.14 |
May 1, 1981 | 1.14 |
Apr 1, 1981 | 1.15 |
Mar 1, 1981 | 1.16 |
Feb 1, 1981 | 1.16 |
Jan 1, 1981 | 1.18 |
Dec 1, 1980 | 1.17 |
Nov 1, 1980 | 1.17 |
Oct 1, 1980 | 1.17 |
Sep 1, 1980 | 1.17 |
Aug 1, 1980 | 1.16 |
Jul 1, 1980 | 1.16 |
Jun 1, 1980 | 1.15 |
May 1, 1980 | 1.13 |
Apr 1, 1980 | 1.09 |
Mar 1, 1980 | 1.09 |
Feb 1, 1980 | 1.1 |
Jan 1, 1980 | 1.11 |
Dec 1, 1979 | 1.1 |
Nov 1, 1979 | 1.09 |
Oct 1, 1979 | 1.11 |
Sep 1, 1979 | 1.13 |
Aug 1, 1979 | 1.13 |
Jul 1, 1979 | 1.13 |
Jun 1, 1979 | 1.11 |
May 1, 1979 | 1.11 |
Apr 1, 1979 | 1.11 |
Mar 1, 1979 | 1.12 |
Feb 1, 1979 | 1.13 |
Jan 1, 1979 | 1.14 |
Dec 1, 1978 | 1.14 |
Nov 1, 1978 | 1.15 |
Oct 1, 1978 | 1.17 |
Sep 1, 1978 | 1.15 |
Aug 1, 1978 | 1.15 |
Jul 1, 1978 | 1.15 |
Jun 1, 1978 | 1.14 |
May 1, 1978 | 1.13 |
Apr 1, 1978 | 1.14 |
Mar 1, 1978 | 1.14 |
Feb 1, 1978 | 1.14 |
Jan 1, 1978 | 1.14 |
Dec 1, 1977 | 1.13 |
Nov 1, 1977 | 1.13 |
Oct 1, 1977 | 1.12 |
Sep 1, 1977 | 1.1 |
Aug 1, 1977 | 1.1 |
Jul 1, 1977 | 1.12 |
Jun 1, 1977 | 1.11 |
May 1, 1977 | 1.1 |
Apr 1, 1977 | 1.11 |
Mar 1, 1977 | 1.1 |
Feb 1, 1977 | 1.09 |
Jan 1, 1977 | 1.09 |
Dec 1, 1976 | 1.05 |
Nov 1, 1976 | 1.21 |
Oct 1, 1976 | 1.23 |
Sep 1, 1976 | 1.24 |
Aug 1, 1976 | 1.24 |
Jul 1, 1976 | 1.24 |
Jun 1, 1976 | 1.23 |
May 1, 1976 | 1.23 |
Apr 1, 1976 | 1.24 |
Mar 1, 1976 | 1.25 |
Feb 1, 1976 | 1.26 |
Jan 1, 1976 | 1.26 |
Dec 1, 1975 | 1.25 |
Nov 1, 1975 | 1.26 |
Oct 1, 1975 | 1.26 |
Sep 1, 1975 | 1.27 |
Aug 1, 1975 | 1.28 |
Jul 1, 1975 | 1.31 |
Jun 1, 1975 | 1.34 |
May 1, 1975 | 1.34 |
Apr 1, 1975 | 1.34 |
Mar 1, 1975 | 1.36 |
Feb 1, 1975 | 1.35 |
Jan 1, 1975 | 1.33 |
Dec 1, 1974 | 1.32 |
Nov 1, 1974 | 1.31 |
Oct 1, 1974 | 1.31 |
Sep 1, 1974 | 1.45 |
Aug 1, 1974 | 1.48 |
Jul 1, 1974 | 1.48 |
Jun 1, 1974 | 1.48 |
May 1, 1974 | 1.48 |
Apr 1, 1974 | 1.48 |
Mar 1, 1974 | 1.49 |
Feb 1, 1974 | 1.49 |
Jan 1, 1974 | 1.48 |
Dec 1, 1973 | 1.48 |
Nov 1, 1973 | 1.48 |
Oct 1, 1973 | 1.48 |
Sep 1, 1973 | 1.47 |
Aug 1, 1973 | 1.41 |
Jul 1, 1973 | 1.42 |
Jun 1, 1973 | 1.42 |
May 1, 1973 | 1.42 |
Apr 1, 1973 | 1.42 |
Mar 1, 1973 | 1.41 |
Feb 1, 1973 | 1.35 |
Jan 1, 1973 | 1.27 |
Dec 1, 1972 | 1.21 |
Nov 1, 1972 | 1.19 |
Oct 1, 1972 | 1.19 |
Sep 1, 1972 | 1.19 |
Aug 1, 1972 | 1.19 |
Jul 1, 1972 | 1.19 |
Jun 1, 1972 | 1.19 |
May 1, 1972 | 1.19 |
Apr 1, 1972 | 1.19 |
Mar 1, 1972 | 1.19 |
Feb 1, 1972 | 1.19 |
Jan 1, 1972 | 1.19 |
Dec 1, 1971 | 1.17 |
Nov 1, 1971 | 1.16 |
Oct 1, 1971 | 1.16 |
Sep 1, 1971 | 1.15 |
Aug 1, 1971 | 1.13 |
Jul 1, 1971 | 1.12 |
Jun 1, 1971 | 1.12 |
May 1, 1971 | 1.12 |
Apr 1, 1971 | 1.12 |
Mar 1, 1971 | 1.12 |
Feb 1, 1971 | 1.12 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Complementary Tools
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |