US Dollars to New Zealand Dollar Spot Exchange Rate
Measurement U.S. Dollars to One New Zealand Dollar | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
50-Year History of US Dollars to New Zealand Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of us dollars to new zealand dollar spot exchange rate going back to Thursday, November 28, 1974. The current value is 0.61 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 0.61 |
Sep 1, 2024 | 0.62 |
Aug 1, 2024 | 0.61 |
Jul 1, 2024 | 0.6 |
Jun 1, 2024 | 0.61 |
May 1, 2024 | 0.61 |
Apr 1, 2024 | 0.6 |
Mar 1, 2024 | 0.61 |
Feb 1, 2024 | 0.61 |
Jan 1, 2024 | 0.62 |
Dec 1, 2023 | 0.62 |
Nov 1, 2023 | 0.6 |
Oct 1, 2023 | 0.59 |
Sep 1, 2023 | 0.59 |
Aug 1, 2023 | 0.6 |
Jul 1, 2023 | 0.62 |
Jun 1, 2023 | 0.61 |
May 1, 2023 | 0.62 |
Apr 1, 2023 | 0.62 |
Mar 1, 2023 | 0.62 |
Feb 1, 2023 | 0.63 |
Jan 1, 2023 | 0.64 |
Dec 1, 2022 | 0.64 |
Nov 1, 2022 | 0.61 |
Oct 1, 2022 | 0.57 |
Sep 1, 2022 | 0.59 |
Aug 1, 2022 | 0.63 |
Jul 1, 2022 | 0.62 |
Jun 1, 2022 | 0.64 |
May 1, 2022 | 0.64 |
Apr 1, 2022 | 0.68 |
Mar 1, 2022 | 0.69 |
Feb 1, 2022 | 0.67 |
Jan 1, 2022 | 0.67 |
Dec 1, 2021 | 0.68 |
Nov 1, 2021 | 0.7 |
Oct 1, 2021 | 0.71 |
Sep 1, 2021 | 0.71 |
Aug 1, 2021 | 0.7 |
Jul 1, 2021 | 0.7 |
Jun 1, 2021 | 0.71 |
May 1, 2021 | 0.72 |
Apr 1, 2021 | 0.71 |
Mar 1, 2021 | 0.71 |
Feb 1, 2021 | 0.72 |
Jan 1, 2021 | 0.72 |
Dec 1, 2020 | 0.71 |
Nov 1, 2020 | 0.69 |
Oct 1, 2020 | 0.66 |
Sep 1, 2020 | 0.67 |
Aug 1, 2020 | 0.66 |
Jul 1, 2020 | 0.66 |
Jun 1, 2020 | 0.64 |
May 1, 2020 | 0.61 |
Apr 1, 2020 | 0.6 |
Mar 1, 2020 | 0.61 |
Feb 1, 2020 | 0.64 |
Jan 1, 2020 | 0.66 |
Dec 1, 2019 | 0.66 |
Nov 1, 2019 | 0.64 |
Oct 1, 2019 | 0.63 |
Sep 1, 2019 | 0.63 |
Aug 1, 2019 | 0.64 |
Jul 1, 2019 | 0.67 |
Jun 1, 2019 | 0.66 |
May 1, 2019 | 0.66 |
Apr 1, 2019 | 0.67 |
Mar 1, 2019 | 0.68 |
Feb 1, 2019 | 0.68 |
Jan 1, 2019 | 0.68 |
Dec 1, 2018 | 0.68 |
Nov 1, 2018 | 0.68 |
Oct 1, 2018 | 0.65 |
Sep 1, 2018 | 0.66 |
Aug 1, 2018 | 0.67 |
Jul 1, 2018 | 0.68 |
Jun 1, 2018 | 0.69 |
May 1, 2018 | 0.7 |
Apr 1, 2018 | 0.72 |
Mar 1, 2018 | 0.73 |
Feb 1, 2018 | 0.73 |
Jan 1, 2018 | 0.73 |
Dec 1, 2017 | 0.7 |
Nov 1, 2017 | 0.69 |
Oct 1, 2017 | 0.7 |
Sep 1, 2017 | 0.73 |
Aug 1, 2017 | 0.73 |
Jul 1, 2017 | 0.74 |
Jun 1, 2017 | 0.72 |
May 1, 2017 | 0.69 |
Apr 1, 2017 | 0.7 |
Mar 1, 2017 | 0.7 |
Feb 1, 2017 | 0.72 |
Jan 1, 2017 | 0.71 |
Dec 1, 2016 | 0.7 |
Nov 1, 2016 | 0.72 |
Oct 1, 2016 | 0.72 |
Sep 1, 2016 | 0.73 |
Aug 1, 2016 | 0.72 |
Jul 1, 2016 | 0.71 |
Jun 1, 2016 | 0.7 |
May 1, 2016 | 0.68 |
Apr 1, 2016 | 0.69 |
Mar 1, 2016 | 0.67 |
Feb 1, 2016 | 0.66 |
Jan 1, 2016 | 0.65 |
Dec 1, 2015 | 0.67 |
Nov 1, 2015 | 0.66 |
Oct 1, 2015 | 0.67 |
Sep 1, 2015 | 0.63 |
Aug 1, 2015 | 0.65 |
Jul 1, 2015 | 0.67 |
Jun 1, 2015 | 0.7 |
May 1, 2015 | 0.74 |
Apr 1, 2015 | 0.76 |
Mar 1, 2015 | 0.75 |
Feb 1, 2015 | 0.75 |
Jan 1, 2015 | 0.76 |
Dec 1, 2014 | 0.78 |
Nov 1, 2014 | 0.78 |
Oct 1, 2014 | 0.79 |
Sep 1, 2014 | 0.81 |
Aug 1, 2014 | 0.84 |
Jul 1, 2014 | 0.87 |
Jun 1, 2014 | 0.86 |
May 1, 2014 | 0.86 |
Apr 1, 2014 | 0.86 |
Mar 1, 2014 | 0.85 |
Feb 1, 2014 | 0.83 |
Jan 1, 2014 | 0.83 |
Dec 1, 2013 | 0.82 |
Nov 1, 2013 | 0.83 |
Oct 1, 2013 | 0.83 |
Sep 1, 2013 | 0.82 |
Aug 1, 2013 | 0.79 |
Jul 1, 2013 | 0.79 |
Jun 1, 2013 | 0.79 |
May 1, 2013 | 0.82 |
Apr 1, 2013 | 0.85 |
Mar 1, 2013 | 0.83 |
Feb 1, 2013 | 0.84 |
Jan 1, 2013 | 0.84 |
Dec 1, 2012 | 0.83 |
Nov 1, 2012 | 0.82 |
Oct 1, 2012 | 0.82 |
Sep 1, 2012 | 0.82 |
Aug 1, 2012 | 0.81 |
Jul 1, 2012 | 0.8 |
Jun 1, 2012 | 0.78 |
May 1, 2012 | 0.77 |
Apr 1, 2012 | 0.82 |
Mar 1, 2012 | 0.82 |
Feb 1, 2012 | 0.83 |
Jan 1, 2012 | 0.8 |
Dec 1, 2011 | 0.77 |
Nov 1, 2011 | 0.77 |
Oct 1, 2011 | 0.79 |
Sep 1, 2011 | 0.81 |
Aug 1, 2011 | 0.84 |
Jul 1, 2011 | 0.85 |
Jun 1, 2011 | 0.82 |
May 1, 2011 | 0.8 |
Apr 1, 2011 | 0.79 |
Mar 1, 2011 | 0.74 |
Feb 1, 2011 | 0.76 |
Jan 1, 2011 | 0.77 |
Dec 1, 2010 | 0.75 |
Nov 1, 2010 | 0.77 |
Oct 1, 2010 | 0.75 |
Sep 1, 2010 | 0.73 |
Aug 1, 2010 | 0.72 |
Jul 1, 2010 | 0.71 |
Jun 1, 2010 | 0.69 |
May 1, 2010 | 0.7 |
Apr 1, 2010 | 0.71 |
Mar 1, 2010 | 0.7 |
Feb 1, 2010 | 0.7 |
Jan 1, 2010 | 0.73 |
Dec 1, 2009 | 0.72 |
Nov 1, 2009 | 0.73 |
Oct 1, 2009 | 0.74 |
Sep 1, 2009 | 0.7 |
Aug 1, 2009 | 0.68 |
Jul 1, 2009 | 0.64 |
Jun 1, 2009 | 0.64 |
May 1, 2009 | 0.6 |
Apr 1, 2009 | 0.57 |
Mar 1, 2009 | 0.53 |
Feb 1, 2009 | 0.52 |
Jan 1, 2009 | 0.55 |
Dec 1, 2008 | 0.56 |
Nov 1, 2008 | 0.57 |
Oct 1, 2008 | 0.61 |
Sep 1, 2008 | 0.67 |
Aug 1, 2008 | 0.71 |
Jul 1, 2008 | 0.75 |
Jun 1, 2008 | 0.76 |
May 1, 2008 | 0.78 |
Apr 1, 2008 | 0.79 |
Mar 1, 2008 | 0.8 |
Feb 1, 2008 | 0.8 |
Jan 1, 2008 | 0.77 |
Dec 1, 2007 | 0.77 |
Nov 1, 2007 | 0.76 |
Oct 1, 2007 | 0.76 |
Sep 1, 2007 | 0.72 |
Aug 1, 2007 | 0.73 |
Jul 1, 2007 | 0.79 |
Jun 1, 2007 | 0.76 |
May 1, 2007 | 0.73 |
Apr 1, 2007 | 0.73 |
Mar 1, 2007 | 0.7 |
Feb 1, 2007 | 0.69 |
Jan 1, 2007 | 0.69 |
Dec 1, 2006 | 0.69 |
Nov 1, 2006 | 0.67 |
Oct 1, 2006 | 0.66 |
Sep 1, 2006 | 0.66 |
Aug 1, 2006 | 0.63 |
Jul 1, 2006 | 0.62 |
Jun 1, 2006 | 0.62 |
May 1, 2006 | 0.63 |
Apr 1, 2006 | 0.62 |
Mar 1, 2006 | 0.63 |
Feb 1, 2006 | 0.67 |
Jan 1, 2006 | 0.69 |
Dec 1, 2005 | 0.69 |
Nov 1, 2005 | 0.69 |
Oct 1, 2005 | 0.7 |
Sep 1, 2005 | 0.7 |
Aug 1, 2005 | 0.7 |
Jul 1, 2005 | 0.68 |
Jun 1, 2005 | 0.71 |
May 1, 2005 | 0.72 |
Apr 1, 2005 | 0.72 |
Mar 1, 2005 | 0.73 |
Feb 1, 2005 | 0.72 |
Jan 1, 2005 | 0.71 |
Dec 1, 2004 | 0.71 |
Nov 1, 2004 | 0.7 |
Oct 1, 2004 | 0.68 |
Sep 1, 2004 | 0.66 |
Aug 1, 2004 | 0.66 |
Jul 1, 2004 | 0.65 |
Jun 1, 2004 | 0.63 |
May 1, 2004 | 0.62 |
Apr 1, 2004 | 0.64 |
Mar 1, 2004 | 0.66 |
Feb 1, 2004 | 0.69 |
Jan 1, 2004 | 0.67 |
Dec 1, 2003 | 0.65 |
Nov 1, 2003 | 0.63 |
Oct 1, 2003 | 0.6 |
Sep 1, 2003 | 0.58 |
Aug 1, 2003 | 0.58 |
Jul 1, 2003 | 0.59 |
Jun 1, 2003 | 0.58 |
May 1, 2003 | 0.58 |
Apr 1, 2003 | 0.55 |
Mar 1, 2003 | 0.55 |
Feb 1, 2003 | 0.55 |
Jan 1, 2003 | 0.54 |
Dec 1, 2002 | 0.51 |
Nov 1, 2002 | 0.5 |
Oct 1, 2002 | 0.48 |
Sep 1, 2002 | 0.47 |
Aug 1, 2002 | 0.46 |
Jul 1, 2002 | 0.48 |
Jun 1, 2002 | 0.49 |
May 1, 2002 | 0.46 |
Apr 1, 2002 | 0.44 |
Mar 1, 2002 | 0.43 |
Feb 1, 2002 | 0.42 |
Jan 1, 2002 | 0.42 |
Dec 1, 2001 | 0.42 |
Nov 1, 2001 | 0.42 |
Oct 1, 2001 | 0.41 |
Sep 1, 2001 | 0.42 |
Aug 1, 2001 | 0.43 |
Jul 1, 2001 | 0.41 |
Jun 1, 2001 | 0.41 |
May 1, 2001 | 0.42 |
Apr 1, 2001 | 0.41 |
Mar 1, 2001 | 0.42 |
Feb 1, 2001 | 0.43 |
Jan 1, 2001 | 0.44 |
Dec 1, 2000 | 0.43 |
Nov 1, 2000 | 0.4 |
Oct 1, 2000 | 0.4 |
Sep 1, 2000 | 0.42 |
Aug 1, 2000 | 0.45 |
Jul 1, 2000 | 0.46 |
Jun 1, 2000 | 0.47 |
May 1, 2000 | 0.47 |
Apr 1, 2000 | 0.5 |
Mar 1, 2000 | 0.49 |
Feb 1, 2000 | 0.49 |
Jan 1, 2000 | 0.51 |
Dec 1, 1999 | 0.51 |
Nov 1, 1999 | 0.51 |
Oct 1, 1999 | 0.51 |
Sep 1, 1999 | 0.52 |
Aug 1, 1999 | 0.53 |
Jul 1, 1999 | 0.53 |
Jun 1, 1999 | 0.53 |
May 1, 1999 | 0.55 |
Apr 1, 1999 | 0.54 |
Mar 1, 1999 | 0.53 |
Feb 1, 1999 | 0.54 |
Jan 1, 1999 | 0.54 |
Dec 1, 1998 | 0.52 |
Nov 1, 1998 | 0.53 |
Oct 1, 1998 | 0.52 |
Sep 1, 1998 | 0.5 |
Aug 1, 1998 | 0.5 |
Jul 1, 1998 | 0.52 |
Jun 1, 1998 | 0.51 |
May 1, 1998 | 0.54 |
Apr 1, 1998 | 0.55 |
Mar 1, 1998 | 0.57 |
Feb 1, 1998 | 0.58 |
Jan 1, 1998 | 0.58 |
Dec 1, 1997 | 0.59 |
Nov 1, 1997 | 0.62 |
Oct 1, 1997 | 0.64 |
Sep 1, 1997 | 0.64 |
Aug 1, 1997 | 0.64 |
Jul 1, 1997 | 0.66 |
Jun 1, 1997 | 0.69 |
May 1, 1997 | 0.69 |
Apr 1, 1997 | 0.69 |
Mar 1, 1997 | 0.7 |
Feb 1, 1997 | 0.69 |
Jan 1, 1997 | 0.7 |
Dec 1, 1996 | 0.71 |
Nov 1, 1996 | 0.71 |
Oct 1, 1996 | 0.7 |
Sep 1, 1996 | 0.7 |
Aug 1, 1996 | 0.69 |
Jul 1, 1996 | 0.69 |
Jun 1, 1996 | 0.68 |
May 1, 1996 | 0.69 |
Apr 1, 1996 | 0.68 |
Mar 1, 1996 | 0.68 |
Feb 1, 1996 | 0.67 |
Jan 1, 1996 | 0.66 |
Dec 1, 1995 | 0.65 |
Nov 1, 1995 | 0.65 |
Oct 1, 1995 | 0.66 |
Sep 1, 1995 | 0.66 |
Aug 1, 1995 | 0.66 |
Jul 1, 1995 | 0.67 |
Jun 1, 1995 | 0.67 |
May 1, 1995 | 0.67 |
Apr 1, 1995 | 0.67 |
Mar 1, 1995 | 0.65 |
Feb 1, 1995 | 0.63 |
Jan 1, 1995 | 0.64 |
Dec 1, 1994 | 0.64 |
Nov 1, 1994 | 0.62 |
Oct 1, 1994 | 0.61 |
Sep 1, 1994 | 0.6 |
Aug 1, 1994 | 0.6 |
Jul 1, 1994 | 0.6 |
Jun 1, 1994 | 0.59 |
May 1, 1994 | 0.58 |
Apr 1, 1994 | 0.57 |
Mar 1, 1994 | 0.57 |
Feb 1, 1994 | 0.57 |
Jan 1, 1994 | 0.56 |
Dec 1, 1993 | 0.56 |
Nov 1, 1993 | 0.55 |
Oct 1, 1993 | 0.55 |
Sep 1, 1993 | 0.55 |
Aug 1, 1993 | 0.55 |
Jul 1, 1993 | 0.55 |
Jun 1, 1993 | 0.54 |
May 1, 1993 | 0.54 |
Apr 1, 1993 | 0.54 |
Mar 1, 1993 | 0.53 |
Feb 1, 1993 | 0.52 |
Jan 1, 1993 | 0.51 |
Dec 1, 1992 | 0.52 |
Nov 1, 1992 | 0.52 |
Oct 1, 1992 | 0.54 |
Sep 1, 1992 | 0.54 |
Aug 1, 1992 | 0.54 |
Jul 1, 1992 | 0.55 |
Jun 1, 1992 | 0.54 |
May 1, 1992 | 0.54 |
Apr 1, 1992 | 0.54 |
Mar 1, 1992 | 0.55 |
Feb 1, 1992 | 0.54 |
Jan 1, 1992 | 0.54 |
Dec 1, 1991 | 0.55 |
Nov 1, 1991 | 0.56 |
Oct 1, 1991 | 0.56 |
Sep 1, 1991 | 0.58 |
Aug 1, 1991 | 0.57 |
Jul 1, 1991 | 0.57 |
Jun 1, 1991 | 0.58 |
May 1, 1991 | 0.59 |
Apr 1, 1991 | 0.59 |
Mar 1, 1991 | 0.59 |
Feb 1, 1991 | 0.6 |
Jan 1, 1991 | 0.59 |
Dec 1, 1990 | 0.6 |
Nov 1, 1990 | 0.61 |
Oct 1, 1990 | 0.61 |
Sep 1, 1990 | 0.62 |
Aug 1, 1990 | 0.61 |
Jul 1, 1990 | 0.59 |
Jun 1, 1990 | 0.58 |
May 1, 1990 | 0.57 |
Apr 1, 1990 | 0.58 |
Mar 1, 1990 | 0.58 |
Feb 1, 1990 | 0.59 |
Jan 1, 1990 | 0.6 |
Dec 1, 1989 | 0.59 |
Nov 1, 1989 | 0.59 |
Oct 1, 1989 | 0.59 |
Sep 1, 1989 | 0.59 |
Aug 1, 1989 | 0.59 |
Jul 1, 1989 | 0.58 |
Jun 1, 1989 | 0.57 |
May 1, 1989 | 0.61 |
Apr 1, 1989 | 0.61 |
Mar 1, 1989 | 0.62 |
Feb 1, 1989 | 0.62 |
Jan 1, 1989 | 0.62 |
Dec 1, 1988 | 0.64 |
Nov 1, 1988 | 0.64 |
Oct 1, 1988 | 0.62 |
Sep 1, 1988 | 0.61 |
Aug 1, 1988 | 0.65 |
Jul 1, 1988 | 0.67 |
Jun 1, 1988 | 0.7 |
May 1, 1988 | 0.69 |
Apr 1, 1988 | 0.66 |
Mar 1, 1988 | 0.66 |
Feb 1, 1988 | 0.66 |
Jan 1, 1988 | 0.66 |
Dec 1, 1987 | 0.65 |
Nov 1, 1987 | 0.62 |
Oct 1, 1987 | 0.64 |
Sep 1, 1987 | 0.63 |
Aug 1, 1987 | 0.59 |
Jul 1, 1987 | 0.6 |
Jun 1, 1987 | 0.59 |
May 1, 1987 | 0.58 |
Apr 1, 1987 | 0.58 |
Mar 1, 1987 | 0.56 |
Feb 1, 1987 | 0.55 |
Jan 1, 1987 | 0.54 |
Dec 1, 1986 | 0.51 |
Nov 1, 1986 | 0.51 |
Oct 1, 1986 | 0.5 |
Sep 1, 1986 | 0.48 |
Aug 1, 1986 | 0.5 |
Jul 1, 1986 | 0.53 |
Jun 1, 1986 | 0.55 |
May 1, 1986 | 0.57 |
Apr 1, 1986 | 0.56 |
Mar 1, 1986 | 0.53 |
Feb 1, 1986 | 0.53 |
Jan 1, 1986 | 0.52 |
Dec 1, 1985 | 0.53 |
Nov 1, 1985 | 0.57 |
Oct 1, 1985 | 0.57 |
Sep 1, 1985 | 0.53 |
Aug 1, 1985 | 0.54 |
Jul 1, 1985 | 0.5 |
Jun 1, 1985 | 0.46 |
May 1, 1985 | 0.45 |
Apr 1, 1985 | 0.46 |
Mar 1, 1985 | 0.45 |
Feb 1, 1985 | 0.45 |
Jan 1, 1985 | 0.47 |
Dec 1, 1984 | 0.48 |
Nov 1, 1984 | 0.49 |
Oct 1, 1984 | 0.49 |
Sep 1, 1984 | 0.49 |
Aug 1, 1984 | 0.5 |
Jul 1, 1984 | 0.56 |
Jun 1, 1984 | 0.64 |
May 1, 1984 | 0.65 |
Apr 1, 1984 | 0.66 |
Mar 1, 1984 | 0.67 |
Feb 1, 1984 | 0.66 |
Jan 1, 1984 | 0.65 |
Dec 1, 1983 | 0.65 |
Nov 1, 1983 | 0.66 |
Oct 1, 1983 | 0.66 |
Sep 1, 1983 | 0.65 |
Aug 1, 1983 | 0.65 |
Jul 1, 1983 | 0.65 |
Jun 1, 1983 | 0.66 |
May 1, 1983 | 0.66 |
Apr 1, 1983 | 0.66 |
Mar 1, 1983 | 0.67 |
Feb 1, 1983 | 0.72 |
Jan 1, 1983 | 0.73 |
Dec 1, 1982 | 0.73 |
Nov 1, 1982 | 0.71 |
Oct 1, 1982 | 0.71 |
Sep 1, 1982 | 0.72 |
Aug 1, 1982 | 0.73 |
Jul 1, 1982 | 0.74 |
Jun 1, 1982 | 0.75 |
May 1, 1982 | 0.77 |
Apr 1, 1982 | 0.77 |
Mar 1, 1982 | 0.78 |
Feb 1, 1982 | 0.79 |
Jan 1, 1982 | 0.81 |
Dec 1, 1981 | 0.83 |
Nov 1, 1981 | 0.83 |
Oct 1, 1981 | 0.82 |
Sep 1, 1981 | 0.83 |
Aug 1, 1981 | 0.82 |
Jul 1, 1981 | 0.84 |
Jun 1, 1981 | 0.86 |
May 1, 1981 | 0.88 |
Apr 1, 1981 | 0.9 |
Mar 1, 1981 | 0.92 |
Feb 1, 1981 | 0.93 |
Jan 1, 1981 | 0.96 |
Dec 1, 1980 | 0.95 |
Nov 1, 1980 | 0.97 |
Oct 1, 1980 | 0.98 |
Sep 1, 1980 | 0.98 |
Aug 1, 1980 | 0.98 |
Jul 1, 1980 | 0.99 |
Jun 1, 1980 | 0.99 |
May 1, 1980 | 0.98 |
Apr 1, 1980 | 0.95 |
Mar 1, 1980 | 0.95 |
Feb 1, 1980 | 0.98 |
Jan 1, 1980 | 0.99 |
Dec 1, 1979 | 0.98 |
Nov 1, 1979 | 0.97 |
Oct 1, 1979 | 0.99 |
Sep 1, 1979 | 1.0 |
Aug 1, 1979 | 1.01 |
Jul 1, 1979 | 1.02 |
Jun 1, 1979 | 1.03 |
May 1, 1979 | 1.04 |
Apr 1, 1979 | 1.05 |
Mar 1, 1979 | 1.05 |
Feb 1, 1979 | 1.05 |
Jan 1, 1979 | 1.06 |
Dec 1, 1978 | 1.05 |
Nov 1, 1978 | 1.05 |
Oct 1, 1978 | 1.07 |
Sep 1, 1978 | 1.06 |
Aug 1, 1978 | 1.05 |
Jul 1, 1978 | 1.04 |
Jun 1, 1978 | 1.02 |
May 1, 1978 | 1.01 |
Apr 1, 1978 | 1.02 |
Mar 1, 1978 | 1.02 |
Feb 1, 1978 | 1.02 |
Jan 1, 1978 | 1.02 |
Dec 1, 1977 | 1.01 |
Nov 1, 1977 | 0.99 |
Oct 1, 1977 | 0.98 |
Sep 1, 1977 | 0.97 |
Aug 1, 1977 | 0.97 |
Jul 1, 1977 | 0.97 |
Jun 1, 1977 | 0.96 |
May 1, 1977 | 0.96 |
Apr 1, 1977 | 0.96 |
Mar 1, 1977 | 0.96 |
Feb 1, 1977 | 0.95 |
Jan 1, 1977 | 0.95 |
Dec 1, 1976 | 0.92 |
Nov 1, 1976 | 0.95 |
Oct 1, 1976 | 0.96 |
Sep 1, 1976 | 0.99 |
Aug 1, 1976 | 1.0 |
Jul 1, 1976 | 0.99 |
Jun 1, 1976 | 0.98 |
May 1, 1976 | 0.99 |
Apr 1, 1976 | 1.0 |
Mar 1, 1976 | 1.02 |
Feb 1, 1976 | 1.04 |
Jan 1, 1976 | 1.04 |
Dec 1, 1975 | 1.04 |
Nov 1, 1975 | 1.05 |
Oct 1, 1975 | 1.05 |
Sep 1, 1975 | 1.06 |
Aug 1, 1975 | 1.12 |
Jul 1, 1975 | 1.28 |
Jun 1, 1975 | 1.31 |
May 1, 1975 | 1.32 |
Apr 1, 1975 | 1.33 |
Mar 1, 1975 | 1.34 |
Feb 1, 1975 | 1.33 |
Jan 1, 1975 | 1.32 |
Dec 1, 1974 | 1.31 |
Nov 1, 1974 | 1.3 |
Oct 1, 1974 | 1.3 |
Sep 1, 1974 | 1.4 |
Aug 1, 1974 | 1.44 |
Jul 1, 1974 | 1.45 |
Jun 1, 1974 | 1.45 |
May 1, 1974 | 1.46 |
Apr 1, 1974 | 1.45 |
Mar 1, 1974 | 1.43 |
Feb 1, 1974 | 1.4 |
Jan 1, 1974 | 1.39 |
Dec 1, 1973 | 1.44 |
Nov 1, 1973 | 1.48 |
Oct 1, 1973 | 1.49 |
Sep 1, 1973 | 1.45 |
Aug 1, 1973 | 1.35 |
Jul 1, 1973 | 1.35 |
Jun 1, 1973 | 1.32 |
May 1, 1973 | 1.32 |
Apr 1, 1973 | 1.33 |
Mar 1, 1973 | 1.32 |
Feb 1, 1973 | 1.27 |
Jan 1, 1973 | 1.2 |
Dec 1, 1972 | 1.2 |
Nov 1, 1972 | 1.19 |
Oct 1, 1972 | 1.19 |
Sep 1, 1972 | 1.19 |
Aug 1, 1972 | 1.19 |
Jul 1, 1972 | 1.19 |
Jun 1, 1972 | 1.19 |
May 1, 1972 | 1.19 |
Apr 1, 1972 | 1.19 |
Mar 1, 1972 | 1.19 |
Feb 1, 1972 | 1.19 |
Jan 1, 1972 | 1.19 |
Dec 1, 1971 | 1.17 |
Nov 1, 1971 | 1.16 |
Oct 1, 1971 | 1.16 |
Sep 1, 1971 | 1.15 |
Aug 1, 1971 | 1.13 |
Jul 1, 1971 | 1.13 |
Jun 1, 1971 | 1.13 |
May 1, 1971 | 1.13 |
Apr 1, 1971 | 1.13 |
Mar 1, 1971 | 1.13 |
Feb 1, 1971 | 1.13 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Complementary Tools
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |