Vera Bradley Stock Price History
| VRA Stock | USD 5.77 0.19 3.41% |
Below is the normalized historical share price chart for Vera Bradley extending back to October 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Bradley stands at 5.77, as last reported on the 29th of November, with the highest price reaching 5.84 and the lowest price hitting 5.59 during the day.
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. At this point, Vera Bradley is somewhat reliable. Vera Bradley owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0427, which indicates the firm had a 0.0427% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vera Bradley, which you can use to evaluate the volatility of the company. Please validate Vera Bradley's Semi Deviation of 2.29, coefficient of variation of 5984.62, and Risk Adjusted Performance of 0.0198 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Vera Bradley's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 251.9 M. . At present, Vera Bradley's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.72, whereas Price Earnings Ratio is forecasted to decline to 20.12. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2010 | 200 Day MA 6.2875 | 50 Day MA 5.2782 | Beta 1.892 |
Vera |
Sharpe Ratio = 0.0427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VRA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vera Bradley is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Bradley by adding it to a well-diversified portfolio.
Price Book 0.6715 | Enterprise Value Ebitda 6.2358 | Price Sales 0.3704 | Shares Float 17.8 M | Wall Street Target Price 6.5 |
Vera Bradley Stock Price History Chart
There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Bradley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 5.77 |
| Lowest Price | September 11, 2024 | 4.75 |
Vera Bradley November 29, 2024 Stock Price Synopsis
Various analyses of Vera Bradley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Bradley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.| Vera Bradley Price Action Indicator | 0.15 | |
| Vera Bradley Price Rate Of Daily Change | 1.03 | |
| Vera Bradley Price Daily Balance Of Power | 0.76 |
Vera Bradley November 29, 2024 Stock Price Analysis
Vera Stock Price History Data
The price series of Vera Bradley for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.08 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 5.28. The median price for the last 90 days is 5.27.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.59 | 5.84 | 5.59 | 5.77 | ||
| 11/27/2024 | 5.59 | 5.84 | 5.59 | 5.77 | 308,301 | |
| 11/26/2024 | 5.54 | 5.68 | 5.46 | 5.58 | 419,200 | |
| 11/25/2024 | 5.23 | 5.65 | 5.23 | 5.58 | 272,979 | |
| 11/22/2024 | 5.32 | 5.38 | 5.18 | 5.22 | 233,900 | |
| 11/21/2024 | 5.07 | 5.28 | 5.07 | 5.27 | 151,867 | |
| 11/20/2024 | 5.05 | 5.08 | 4.96 | 5.07 | 95,043 | |
| 11/19/2024 | 5.11 | 5.13 | 5.03 | 5.06 | 147,112 | |
| 11/18/2024 | 5.20 | 5.21 | 5.11 | 5.16 | 113,823 | |
| 11/15/2024 | 5.27 | 5.30 | 5.14 | 5.17 | 175,034 | |
| 11/14/2024 | 5.29 | 5.34 | 5.22 | 5.25 | 88,410 | |
| 11/13/2024 | 5.39 | 5.44 | 5.28 | 5.28 | 124,309 | |
| 11/12/2024 | 5.43 | 5.49 | 5.35 | 5.36 | 155,095 | |
| 11/11/2024 | 5.43 | 5.45 | 5.33 | 5.42 | 100,423 | |
| 11/08/2024 | 5.43 | 5.58 | 5.36 | 5.40 | 243,494 | |
| 11/07/2024 | 5.30 | 5.51 | 5.30 | 5.42 | 187,429 | |
| 11/06/2024 | 5.45 | 5.59 | 5.25 | 5.27 | 295,184 | |
| 11/05/2024 | 5.04 | 5.14 | 5.04 | 5.14 | 136,292 | |
| 11/04/2024 | 5.07 | 5.14 | 5.04 | 5.07 | 115,414 | |
| 11/01/2024 | 5.03 | 5.10 | 5.00 | 5.04 | 119,128 | |
| 10/31/2024 | 5.20 | 5.28 | 5.00 | 5.01 | 178,925 | |
| 10/30/2024 | 5.22 | 5.39 | 5.17 | 5.21 | 208,663 | |
| 10/29/2024 | 5.28 | 5.31 | 5.19 | 5.23 | 162,053 | |
| 10/28/2024 | 5.23 | 5.43 | 5.23 | 5.33 | 180,720 | |
| 10/25/2024 | 5.24 | 5.31 | 5.16 | 5.19 | 124,511 | |
| 10/24/2024 | 5.26 | 5.30 | 5.16 | 5.19 | 129,886 | |
| 10/23/2024 | 5.11 | 5.22 | 5.10 | 5.22 | 158,589 | |
| 10/22/2024 | 5.15 | 5.18 | 5.08 | 5.16 | 146,174 | |
| 10/21/2024 | 5.34 | 5.34 | 5.18 | 5.18 | 162,376 | |
| 10/18/2024 | 5.43 | 5.43 | 5.28 | 5.34 | 326,492 | |
| 10/17/2024 | 5.51 | 5.51 | 5.31 | 5.41 | 181,791 | |
| 10/16/2024 | 5.62 | 5.65 | 5.52 | 5.53 | 193,005 | |
| 10/15/2024 | 5.53 | 5.67 | 5.52 | 5.57 | 436,159 | |
| 10/14/2024 | 5.25 | 5.68 | 5.21 | 5.58 | 339,712 | |
| 10/11/2024 | 5.16 | 5.26 | 5.15 | 5.18 | 241,120 | |
| 10/10/2024 | 5.03 | 5.15 | 4.97 | 5.14 | 1,147,581 | |
| 10/09/2024 | 5.08 | 5.16 | 5.05 | 5.09 | 144,800 | |
| 10/08/2024 | 5.09 | 5.10 | 4.99 | 5.09 | 186,943 | |
| 10/07/2024 | 5.15 | 5.15 | 5.01 | 5.08 | 132,868 | |
| 10/04/2024 | 5.16 | 5.25 | 5.12 | 5.15 | 371,905 | |
| 10/03/2024 | 4.98 | 5.14 | 4.87 | 5.10 | 224,208 | |
| 10/02/2024 | 5.02 | 5.13 | 4.99 | 5.02 | 360,144 | |
| 10/01/2024 | 5.45 | 5.45 | 4.97 | 5.04 | 773,648 | |
| 09/30/2024 | 5.52 | 5.58 | 5.40 | 5.46 | 343,495 | |
| 09/27/2024 | 5.46 | 5.62 | 5.44 | 5.53 | 342,800 | |
| 09/26/2024 | 5.37 | 5.47 | 5.37 | 5.43 | 363,312 | |
| 09/25/2024 | 5.40 | 5.44 | 5.22 | 5.32 | 505,026 | |
| 09/24/2024 | 5.45 | 5.49 | 5.32 | 5.40 | 419,933 | |
| 09/23/2024 | 5.39 | 5.44 | 5.32 | 5.41 | 442,686 | |
| 09/20/2024 | 5.37 | 5.42 | 5.32 | 5.38 | 700,841 | |
| 09/19/2024 | 5.46 | 5.50 | 5.31 | 5.41 | 396,959 | |
| 09/18/2024 | 5.10 | 5.38 | 5.10 | 5.31 | 568,886 | |
| 09/17/2024 | 4.93 | 5.15 | 4.87 | 5.09 | 910,670 | |
| 09/16/2024 | 4.88 | 4.95 | 4.82 | 4.91 | 526,644 | |
| 09/13/2024 | 4.99 | 5.06 | 4.86 | 4.89 | 671,710 | |
| 09/12/2024 | 4.75 | 4.96 | 4.68 | 4.95 | 726,793 | |
| 09/11/2024 | 4.51 | 4.82 | 4.38 | 4.75 | 2,413,235 | |
| 09/10/2024 | 5.17 | 5.19 | 4.89 | 4.98 | 1,025,569 | |
| 09/09/2024 | 5.28 | 5.34 | 5.12 | 5.17 | 1,074,585 | |
| 09/06/2024 | 5.26 | 5.45 | 5.23 | 5.28 | 607,543 | |
| 09/05/2024 | 5.35 | 5.45 | 5.26 | 5.31 | 883,739 |
About Vera Bradley Stock history
Vera Bradley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Bradley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Bradley stock prices may prove useful in developing a viable investing in Vera Bradley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.3 M | 29.1 M | |
| Net Income Applicable To Common Shares | 16 M | 21.1 M |
Vera Bradley Quarterly Net Working Capital |
|
Vera Bradley Stock Technical Analysis
Vera Bradley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Vera Bradley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vera Bradley's price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vera Stock analysis
When running Vera Bradley's price analysis, check to measure Vera Bradley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Bradley is operating at the current time. Most of Vera Bradley's value examination focuses on studying past and present price action to predict the probability of Vera Bradley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Bradley's price. Additionally, you may evaluate how the addition of Vera Bradley to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets |