Versus Systems Stock Price History

VSSYW Stock  USD 0.06  0  3.33%   
If you're considering investing in Versus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Versus Systems stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Versus Systems is out of control given 3 months investment horizon. Versus Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Versus Systems Semi Deviation of 12.1, coefficient of variation of 1243.39, and Risk Adjusted Performance of 0.0711 to evaluate company specific risk that cannot be diversified away.
  
At this time, Versus Systems' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 958.4 K in 2024, whereas Common Stock is likely to drop slightly above 75.3 M in 2024. . Price To Sales Ratio is likely to drop to 9.69 in 2024. Price Earnings Ratio is likely to drop to -0.28 in 2024. Versus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average ReturnsVSSYW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.62
  actual daily
96
96% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Versus Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Versus Systems by adding it to a well-diversified portfolio.
Book Value
4.766
Shares Float
1.6 M
Market Capitalization
69.3 M
Shares Short Prior Month
2.8 K
Shares Short
1.9 K

Versus Systems Stock Price History Chart

There are several ways to analyze Versus Stock price data. The simplest method is using a basic Versus candlestick price chart, which shows Versus Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.11
Lowest PriceSeptember 11, 20240.04

Versus Systems November 30, 2024 Stock Price Synopsis

Various analyses of Versus Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Versus Stock. It can be used to describe the percentage change in the price of Versus Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Versus Stock.
Versus Systems Price Daily Balance Of Power(0.25)
Versus Systems Price Rate Of Daily Change 0.97 
Versus Systems Accumulation Distribution 317.24 

Versus Systems November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Versus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Versus Systems intraday prices and daily technical indicators to check the level of noise trading in Versus Stock and then apply it to test your longer-term investment strategies against Versus.

Versus Stock Price History Data

The price series of Versus Systems for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 21.77. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/29/2024 0.06  0.06  0.05  0.06  2,300 
11/27/2024 0.06  0.06  0.06  0.06  10,036 
11/26/2024 0.06  0.06  0.06  0.06  957.00 
11/25/2024 0.05  0.06  0.05  0.06  800.00 
11/22/2024 0.05  0.05  0.05  0.05  15.00 
11/21/2024 0.05  0.05  0.05  0.05  800.00 
11/20/2024 0.06  0.06  0.06  0.06  1,800 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  3,600 
11/15/2024 0.05  0.06  0.05  0.06  2,600 
11/14/2024 0.06  0.06  0.06  0.06  173.00 
11/13/2024 0.05  0.07  0.05  0.06  5,500 
11/12/2024 0.05  0.05  0.05  0.05  400.00 
11/11/2024 0.07  0.07  0.05  0.05  4,932 
11/08/2024 0.07  0.07  0.07  0.07  7.00 
11/07/2024 0.06  0.07  0.05  0.07  21,900 
11/06/2024 0.06  0.06  0.06  0.06  4,822 
11/05/2024 0.06  0.06  0.05  0.05  7,300 
11/04/2024 0.07  0.07  0.06  0.06  6,589 
11/01/2024 0.07  0.07  0.07  0.07  3,016 
10/31/2024 0.07  0.07  0.06  0.06  29,304 
10/30/2024 0.07  0.07  0.06  0.06  3,400 
10/29/2024 0.07  0.08  0.07  0.07  1,000.00 
10/28/2024 0.07  0.08  0.07  0.08  5,000 
10/25/2024 0.08  0.08  0.07  0.08  21,634 
10/24/2024 0.07  0.08  0.07  0.08  24,845 
10/23/2024 0.07  0.08  0.06  0.06  8,300 
10/22/2024 0.07  0.07  0.07  0.07  10,194 
10/21/2024 0.07  0.07  0.07  0.07  38,568 
10/18/2024 0.07  0.1  0.07  0.09  117,811 
10/17/2024 0.07  0.08  0.07  0.07  87,000 
10/16/2024 0.17  0.31  0.11  0.11  981,300 
10/15/2024 0.05  0.07  0.05  0.07  38,400 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  86.00 
10/10/2024 0.05  0.05  0.05  0.05  4,100 
10/09/2024 0.06  0.06  0.06  0.06  1,100 
10/08/2024 0.08  0.08  0.07  0.07  1,800 
10/07/2024 0.08  0.08  0.08  0.08  1,000.00 
10/04/2024 0.06  0.06  0.05  0.05  796.00 
10/03/2024 0.06  0.06  0.06  0.06  1,534 
10/02/2024 0.07  0.07  0.07  0.07  213.00 
10/01/2024 0.07  0.08  0.05  0.05  800.00 
09/30/2024 0.06  0.06  0.06  0.06  1,700 
09/27/2024 0.06  0.08  0.06  0.06  13,000 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  3,300 
09/24/2024 0.06  0.06  0.05  0.05  408.00 
09/23/2024 0.06  0.06  0.06  0.06  1,600 
09/20/2024 0.06  0.06  0.06  0.06  2,217 
09/19/2024 0.06  0.06  0.06  0.06  425.00 
09/18/2024 0.04  0.04  0.04  0.04  1,800 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  7.00 
09/11/2024 0.04  0.04  0.04  0.04  700.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  4,112 
09/06/2024 0.05  0.05  0.05  0.05  5,785 
09/05/2024 0.05  0.05  0.05  0.05  5,800 

About Versus Systems Stock history

Versus Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Versus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Versus Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Versus Systems stock prices may prove useful in developing a viable investing in Versus Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding912.7 K958.4 K
Net Loss-7 M-7.3 M

Versus Systems Stock Technical Analysis

Versus Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Versus Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Versus Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Versus Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Versus Systems' price direction in advance. Along with the technical and fundamental analysis of Versus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Versus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Versus Stock Analysis

When running Versus Systems' price analysis, check to measure Versus Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Versus Systems is operating at the current time. Most of Versus Systems' value examination focuses on studying past and present price action to predict the probability of Versus Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Versus Systems' price. Additionally, you may evaluate how the addition of Versus Systems to your portfolios can decrease your overall portfolio volatility.