Vestis Stock Price History

VSTS Stock   16.08  0.10  0.62%   
If you're considering investing in Vestis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestis stands at 16.08, as last reported on the 1st of December, with the highest price reaching 16.29 and the lowest price hitting 15.92 during the day. Vestis appears to be not too volatile, given 3 months investment horizon. Vestis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0853, which indicates the firm had a 0.0853% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vestis, which you can use to evaluate the volatility of the company. Please review Vestis' Semi Deviation of 1.59, coefficient of variation of 1054.7, and Risk Adjusted Performance of 0.08 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Vestis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.3 B in 2024, whereas Common Stock is likely to drop slightly above 1.2 M in 2024. . At this time, Vestis' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.19 in 2024, whereas Price Book Value Ratio is likely to drop 1.07 in 2024. Vestis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Vestis is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestis by adding it to a well-diversified portfolio.
Price Book
2.3421
Enterprise Value Ebitda
11.5721
Price Sales
0.75
Shares Float
113.7 M
Wall Street Target Price
16.29

Vestis Stock Price History Chart

There are several ways to analyze Vestis Stock price data. The simplest method is using a basic Vestis candlestick price chart, which shows Vestis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202416.33
Lowest PriceNovember 4, 202413.25

Vestis December 1, 2024 Stock Price Synopsis

Various analyses of Vestis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestis Stock. It can be used to describe the percentage change in the price of Vestis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestis Stock.
Vestis Price Daily Balance Of Power(0.27)
Vestis Price Rate Of Daily Change 0.99 
Vestis Price Action Indicator(0.08)

Vestis December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestis intraday prices and daily technical indicators to check the level of noise trading in Vestis Stock and then apply it to test your longer-term investment strategies against Vestis.

Vestis Stock Price History Data

The price series of Vestis for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.08 with a coefficient of variation of 5.33. The daily prices for the period are distributed with arithmetic mean of 14.66. The median price for the last 90 days is 14.77. The company paid out dividends to its shareholders on 2024-09-13.
OpenHighLowCloseVolume
12/01/2024
 16.17  16.29  15.92  16.08 
11/29/2024 16.17  16.29  15.92  16.08  637,034 
11/27/2024 16.31  16.52  16.07  16.18  1,601,315 
11/26/2024 16.26  16.40  16.07  16.33  2,523,598 
11/25/2024 16.26  16.63  16.13  16.31  3,262,054 
11/22/2024 15.45  16.17  15.19  16.02  2,815,854 
11/21/2024 13.29  15.70  13.29  15.62  4,570,784 
11/20/2024 13.38  13.61  13.10  13.31  2,812,957 
11/19/2024 13.33  13.50  13.28  13.41  1,630,637 
11/18/2024 13.82  13.91  13.47  13.47  1,041,472 
11/15/2024 14.14  14.32  13.73  13.86  1,363,526 
11/14/2024 14.33  14.46  14.11  14.14  1,868,591 
11/13/2024 14.27  14.45  13.98  14.35  1,080,667 
11/12/2024 13.95  14.21  13.94  14.09  895,326 
11/11/2024 14.25  14.32  14.06  14.08  549,587 
11/08/2024 14.10  14.37  14.06  14.12  1,305,829 
11/07/2024 14.20  14.31  13.89  14.05  1,369,950 
11/06/2024 14.33  14.40  13.86  14.15  1,965,142 
11/05/2024 13.24  13.60  13.22  13.49  900,433 
11/04/2024 13.43  13.58  13.21  13.25  892,186 
11/01/2024 13.57  13.65  13.21  13.40  1,779,854 
10/31/2024 13.93  13.94  13.46  13.52  1,194,271 
10/30/2024 14.09  14.29  13.94  13.97  809,680 
10/29/2024 14.02  14.19  13.95  14.10  925,835 
10/28/2024 14.18  14.41  14.09  14.13  1,114,069 
10/25/2024 14.36  14.36  13.92  13.99  1,335,331 
10/24/2024 14.38  14.55  14.24  14.29  1,093,946 
10/23/2024 14.85  14.89  14.25  14.35  1,193,414 
10/22/2024 14.94  15.08  14.74  14.89  1,008,311 
10/21/2024 15.25  15.31  15.00  15.05  785,790 
10/18/2024 15.26  15.41  15.19  15.23  1,368,133 
10/17/2024 15.08  15.31  15.02  15.24  755,550 
10/16/2024 15.08  15.15  14.98  15.11  738,365 
10/15/2024 14.87  15.35  14.87  15.03  1,400,966 
10/14/2024 14.98  15.04  14.83  14.97  784,985 
10/11/2024 14.75  14.95  14.75  14.94  792,093 
10/10/2024 14.86  14.98  14.62  14.76  1,637,231 
10/09/2024 14.78  14.91  14.68  14.87  1,716,450 
10/08/2024 14.66  14.91  14.56  14.75  1,494,675 
10/07/2024 14.71  15.10  14.53  14.63  2,289,168 
10/04/2024 13.80  14.91  13.51  14.80  6,894,797 
10/03/2024 14.80  14.99  14.49  14.52  3,492,244 
10/02/2024 14.79  15.02  14.71  14.83  1,778,294 
10/01/2024 14.84  14.93  14.61  14.77  1,486,621 
09/30/2024 15.20  15.25  14.71  14.90  1,915,086 
09/27/2024 15.42  15.51  14.97  15.11  1,521,599 
09/26/2024 15.40  15.47  15.15  15.32  1,922,222 
09/25/2024 15.79  15.79  15.21  15.22  1,691,436 
09/24/2024 15.56  15.87  15.51  15.68  1,603,054 
09/23/2024 15.66  15.81  15.34  15.44  2,016,029 
09/20/2024 15.51  15.98  15.42  15.71  8,386,539 
09/19/2024 15.48  15.80  15.20  15.60  1,587,915 
09/18/2024 15.12  15.30  14.89  15.19  1,154,351 
09/17/2024 15.01  15.39  14.99  15.17  1,485,493 
09/16/2024 14.98  15.17  14.94  14.99  1,643,341 
09/13/2024 14.92  15.25  14.83  15.02  1,698,877 
09/12/2024 14.69  15.07  14.67  14.85  2,774,400 
09/11/2024 14.65  14.67  14.32  14.63  2,488,400 
09/10/2024 14.94  15.07  14.65  14.68  2,418,600 
09/09/2024 14.47  14.96  14.40  14.88  3,894,500 
09/06/2024 15.27  15.57  14.29  14.40  6,663,900 

About Vestis Stock history

Vestis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestis stock prices may prove useful in developing a viable investing in Vestis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.8 M144 M
Net Income Applicable To Common Shares245.1 M148.7 M

Vestis Quarterly Net Working Capital

331.29 Million

Vestis Stock Technical Analysis

Vestis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vestis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestis' price direction in advance. Along with the technical and fundamental analysis of Vestis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vestis Stock Analysis

When running Vestis' price analysis, check to measure Vestis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestis is operating at the current time. Most of Vestis' value examination focuses on studying past and present price action to predict the probability of Vestis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestis' price. Additionally, you may evaluate how the addition of Vestis to your portfolios can decrease your overall portfolio volatility.