Virginia National Bankshares Stock Price History
| VABK Stock | USD 40.82 1.08 2.58% |
Below is the normalized historical share price chart for Virginia National Bankshares extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virginia National stands at 40.82, as last reported on the 1st of December, with the highest price reaching 41.80 and the lowest price hitting 40.76 during the day.
If you're considering investing in Virginia Stock, it is important to understand the factors that can impact its price. As of now, Virginia Stock is very steady. Virginia National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates the firm had a 0.0557% return per unit of risk over the last 3 months. We have found thirty technical indicators for Virginia National Bankshares, which you can use to evaluate the volatility of the company. Please validate Virginia National's Risk Adjusted Performance of 0.0625, semi deviation of 1.37, and Coefficient Of Variation of 1347.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0975%.
At this time, Virginia National's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Virginia National's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.76 this year, although the value of Price Earnings Ratio will most likely fall to 9.08. Virginia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1998 | 200 Day MA 34.5081 | 50 Day MA 41.1106 | Beta 0.635 |
Virginia |
Sharpe Ratio = 0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VABK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Virginia National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virginia National by adding it to a well-diversified portfolio.
Price Book 1.3215 | Price Sales 4.3637 | Shares Float 4.7 M | Dividend Share 1.32 | Earnings Share 2.89 |
Virginia National Stock Price History Chart
There are several ways to analyze Virginia Stock price data. The simplest method is using a basic Virginia candlestick price chart, which shows Virginia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 44.0 |
| Lowest Price | October 10, 2024 | 38.16 |
Virginia National December 1, 2024 Stock Price Synopsis
Various analyses of Virginia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virginia Stock. It can be used to describe the percentage change in the price of Virginia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virginia Stock.| Virginia National Price Daily Balance Of Power | (1.04) | |
| Virginia National Price Rate Of Daily Change | 0.97 | |
| Virginia National Price Action Indicator | (1.00) |
Virginia National December 1, 2024 Stock Price Analysis
Virginia Stock Price History Data
The price series of Virginia National for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.24 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 40.82. The median price for the last 90 days is 41.06. The company experienced 105:100 stock split on 2nd of April 2018. Virginia National paid out dividends to its shareholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
12/01/2024 | 41.50 | 41.80 | 40.76 | 40.82 | ||
| 11/29/2024 | 41.50 | 41.80 | 40.76 | 40.82 | 8,603 | |
| 11/27/2024 | 41.76 | 41.95 | 41.75 | 41.90 | 3,780 | |
| 11/26/2024 | 40.40 | 42.06 | 40.40 | 41.64 | 10,646 | |
| 11/25/2024 | 42.73 | 42.75 | 42.48 | 42.51 | 7,474 | |
| 11/22/2024 | 42.75 | 42.75 | 42.58 | 42.58 | 5,441 | |
| 11/21/2024 | 41.80 | 42.21 | 41.65 | 42.20 | 7,073 | |
| 11/20/2024 | 42.10 | 42.16 | 41.66 | 41.80 | 6,652 | |
| 11/19/2024 | 42.60 | 42.72 | 42.60 | 42.63 | 3,926 | |
| 11/18/2024 | 42.73 | 42.73 | 42.41 | 42.68 | 3,056 | |
| 11/15/2024 | 42.86 | 42.86 | 41.93 | 42.20 | 6,972 | |
| 11/14/2024 | 42.66 | 43.04 | 41.85 | 42.65 | 19,522 | |
| 11/13/2024 | 44.00 | 44.00 | 42.66 | 42.66 | 9,477 | |
| 11/12/2024 | 44.00 | 44.00 | 43.40 | 43.94 | 5,334 | |
| 11/11/2024 | 42.20 | 44.00 | 42.20 | 44.00 | 9,919 | |
| 11/08/2024 | 41.85 | 42.73 | 41.77 | 42.53 | 5,910 | |
| 11/07/2024 | 42.26 | 42.59 | 41.57 | 41.80 | 10,253 | |
| 11/06/2024 | 41.25 | 42.71 | 40.37 | 42.41 | 38,368 | |
| 11/05/2024 | 40.11 | 40.86 | 40.11 | 40.86 | 5,129 | |
| 11/04/2024 | 39.16 | 40.16 | 39.16 | 39.89 | 3,167 | |
| 11/01/2024 | 39.33 | 40.40 | 39.33 | 39.43 | 10,962 | |
| 10/31/2024 | 39.75 | 40.03 | 39.24 | 39.67 | 7,586 | |
| 10/30/2024 | 40.10 | 40.10 | 39.70 | 39.74 | 3,784 | |
| 10/29/2024 | 40.46 | 40.53 | 39.66 | 39.95 | 6,249 | |
| 10/28/2024 | 40.12 | 41.09 | 40.12 | 41.09 | 8,619 | |
| 10/25/2024 | 40.90 | 40.90 | 39.95 | 39.95 | 4,281 | |
| 10/24/2024 | 40.94 | 40.95 | 40.12 | 40.64 | 5,599 | |
| 10/23/2024 | 41.11 | 41.11 | 40.55 | 40.79 | 2,940 | |
| 10/22/2024 | 41.50 | 41.60 | 41.06 | 41.49 | 3,261 | |
| 10/21/2024 | 40.81 | 42.59 | 40.81 | 41.71 | 4,313 | |
| 10/18/2024 | 41.74 | 42.75 | 41.74 | 42.31 | 9,893 | |
| 10/17/2024 | 39.20 | 41.55 | 39.20 | 41.53 | 15,814 | |
| 10/16/2024 | 39.71 | 41.09 | 39.69 | 41.05 | 6,997 | |
| 10/15/2024 | 40.00 | 40.00 | 38.40 | 39.01 | 13,347 | |
| 10/14/2024 | 37.77 | 38.23 | 37.77 | 38.23 | 1,265 | |
| 10/11/2024 | 38.30 | 39.08 | 38.29 | 38.29 | 10,871 | |
| 10/10/2024 | 38.32 | 38.39 | 38.12 | 38.16 | 9,340 | |
| 10/09/2024 | 38.56 | 38.95 | 38.11 | 38.30 | 4,773 | |
| 10/08/2024 | 40.29 | 40.29 | 38.00 | 38.68 | 6,786 | |
| 10/07/2024 | 40.90 | 41.10 | 39.90 | 40.31 | 10,780 | |
| 10/04/2024 | 41.19 | 41.24 | 39.88 | 41.24 | 8,085 | |
| 10/03/2024 | 40.98 | 41.20 | 40.80 | 40.91 | 14,995 | |
| 10/02/2024 | 41.05 | 41.37 | 40.12 | 41.00 | 6,882 | |
| 10/01/2024 | 41.40 | 41.40 | 41.05 | 41.06 | 7,692 | |
| 09/30/2024 | 41.49 | 41.65 | 41.49 | 41.65 | 1,655 | |
| 09/27/2024 | 41.37 | 41.75 | 41.01 | 41.75 | 2,822 | |
| 09/26/2024 | 41.50 | 42.00 | 40.89 | 41.32 | 10,622 | |
| 09/25/2024 | 41.01 | 41.29 | 40.74 | 41.29 | 7,566 | |
| 09/24/2024 | 41.47 | 41.47 | 40.75 | 40.98 | 4,984 | |
| 09/23/2024 | 41.24 | 41.31 | 41.15 | 41.15 | 2,352 | |
| 09/20/2024 | 41.04 | 41.49 | 40.70 | 41.15 | 28,506 | |
| 09/19/2024 | 41.89 | 41.89 | 41.39 | 41.79 | 6,298 | |
| 09/18/2024 | 40.99 | 41.21 | 40.18 | 41.04 | 13,795 | |
| 09/17/2024 | 41.39 | 41.65 | 40.70 | 41.20 | 8,660 | |
| 09/16/2024 | 41.70 | 41.70 | 40.50 | 41.12 | 10,844 | |
| 09/13/2024 | 38.03 | 41.80 | 38.03 | 41.80 | 15,719 | |
| 09/12/2024 | 39.40 | 39.85 | 39.40 | 39.85 | 3,808 | |
| 09/11/2024 | 39.49 | 39.75 | 39.25 | 39.54 | 4,705 | |
| 09/10/2024 | 39.50 | 39.95 | 39.50 | 39.95 | 4,004 | |
| 09/09/2024 | 39.56 | 39.89 | 39.28 | 39.50 | 7,718 | |
| 09/06/2024 | 39.62 | 39.98 | 39.01 | 39.66 | 3,522 |
About Virginia National Stock history
Virginia National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virginia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virginia National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virginia National stock prices may prove useful in developing a viable investing in Virginia National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.4 M | 3.5 M | |
| Net Income Applicable To Common Shares | 27 M | 28.3 M |
Virginia National Stock Technical Analysis
Virginia National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Virginia National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virginia National's price direction in advance. Along with the technical and fundamental analysis of Virginia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virginia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | 0.0027 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virginia National Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virginia National. If investors know Virginia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virginia National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.01) | Dividend Share 1.32 | Earnings Share 2.89 | Revenue Per Share 9.603 | Quarterly Revenue Growth (0.02) |
The market value of Virginia National is measured differently than its book value, which is the value of Virginia that is recorded on the company's balance sheet. Investors also form their own opinion of Virginia National's value that differs from its market value or its book value, called intrinsic value, which is Virginia National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virginia National's market value can be influenced by many factors that don't directly affect Virginia National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virginia National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virginia National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virginia National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.