Vodafone Group Plc Stock Price History

VOD Stock  USD 8.97  0.11  1.24%   
Below is the normalized historical share price chart for Vodafone Group PLC extending back to November 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vodafone Group stands at 8.97, as last reported on the 30th of November, with the highest price reaching 9.00 and the lowest price hitting 8.91 during the day.
IPO Date
25th of October 1988
200 Day MA
9.1749
50 Day MA
9.4572
Beta
0.545
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. Vodafone Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0552, which indicates the firm had a -0.0552% return per unit of risk over the last 3 months. Vodafone Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Group's Coefficient Of Variation of (1,878), risk adjusted performance of (0.04), and Variance of 2.63 to confirm the risk estimate we provide.
  
At present, Vodafone Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 8.8 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 131.8 B. . As of November 30, 2024, Price To Sales Ratio is expected to decline to 0.55. In addition to that, Price Earnings Ratio is expected to decline to 17.57. Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOD

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodafone Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Group by adding Vodafone Group to a well-diversified portfolio.
Price Book
0.3704
Enterprise Value Ebitda
4.1454
Price Sales
0.631
Shares Float
22.1 B
Dividend Share
0.068

Vodafone Group Stock Price History Chart

There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.07
Lowest PriceNovember 12, 20248.24

Vodafone Group November 30, 2024 Stock Price Synopsis

Various analyses of Vodafone Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.
Vodafone Group Price Action Indicator 0.07 
Vodafone Group Price Rate Of Daily Change 1.01 
Vodafone Group Price Daily Balance Of Power 1.22 
Vodafone Group Accumulation Distribution 53,515 

Vodafone Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodafone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodafone Group intraday prices and daily technical indicators to check the level of noise trading in Vodafone Stock and then apply it to test your longer-term investment strategies against Vodafone.

Vodafone Stock Price History Data

The price series of Vodafone Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.83 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 9.34. The median price for the last 90 days is 9.41. The company experienced 4905:5000 stock split on 24th of February 2014. Vodafone Group PLC paid out dividends to its shareholders on 2024-11-22.
OpenHighLowCloseVolume
11/29/2024 8.99  9.00  8.91  8.97  5,351,500 
11/27/2024 8.91  9.03  8.91  8.97  5,214,484 
11/26/2024 8.96  8.97  8.84  8.86  5,462,818 
11/25/2024 8.87  8.94  8.85  8.91  9,600,015 
11/22/2024 8.73  8.75  8.69  8.73  6,563,347 
11/21/2024 8.69  8.70  8.57  8.60  5,493,050 
11/20/2024 8.73  8.74  8.68  8.70  5,416,801 
11/19/2024 8.62  8.70  8.57  8.68  6,643,829 
11/18/2024 8.63  8.70  8.62  8.68  5,592,128 
11/15/2024 8.54  8.57  8.49  8.53  5,215,649 
11/14/2024 8.50  8.56  8.44  8.44  6,772,226 
11/13/2024 8.40  8.56  8.35  8.51  9,368,015 
11/12/2024 8.52  8.53  8.20  8.24  17,724,279 
11/11/2024 9.04  9.14  9.01  9.06  5,708,346 
11/08/2024 9.02  9.08  9.00  9.06  6,738,683 
11/07/2024 9.06  9.11  9.01  9.06  3,094,906 
11/06/2024 9.01  9.08  8.93  9.06  4,355,154 
11/05/2024 9.22  9.23  9.13  9.15  4,542,554 
11/04/2024 9.15  9.15  9.06  9.06  3,530,627 
11/01/2024 9.15  9.17  9.07  9.09  3,889,356 
10/31/2024 9.05  9.08  8.95  9.02  4,797,351 
10/30/2024 9.04  9.20  9.00  9.13  8,474,719 
10/29/2024 9.09  9.13  9.00  9.03  6,606,258 
10/28/2024 9.25  9.31  9.24  9.28  3,726,199 
10/25/2024 9.30  9.32  9.21  9.22  3,819,945 
10/24/2024 9.27  9.33  9.21  9.25  2,874,014 
10/23/2024 9.17  9.22  9.16  9.20  4,016,464 
10/22/2024 9.25  9.33  9.23  9.29  4,619,958 
10/21/2024 9.49  9.52  9.37  9.37  3,549,789 
10/18/2024 9.47  9.52  9.45  9.49  2,949,859 
10/17/2024 9.43  9.48  9.41  9.46  3,658,525 
10/16/2024 9.51  9.61  9.51  9.58  3,376,731 
10/15/2024 9.39  9.46  9.38  9.38  3,958,308 
10/14/2024 9.35  9.42  9.34  9.41  2,536,249 
10/11/2024 9.40  9.41  9.37  9.39  2,644,140 
10/10/2024 9.49  9.49  9.41  9.47  2,301,716 
10/09/2024 9.38  9.48  9.36  9.46  3,562,419 
10/08/2024 9.42  9.43  9.36  9.40  3,298,036 
10/07/2024 9.45  9.47  9.38  9.42  3,478,128 
10/04/2024 9.36  9.44  9.36  9.40  3,593,920 
10/03/2024 9.39  9.45  9.30  9.42  5,080,332 
10/02/2024 9.49  9.52  9.44  9.47  4,144,750 
10/01/2024 9.73  9.74  9.60  9.68  3,881,060 
09/30/2024 9.80  9.82  9.71  9.75  3,238,145 
09/27/2024 9.78  9.83  9.78  9.81  3,211,617 
09/26/2024 9.78  9.81  9.73  9.77  3,695,059 
09/25/2024 9.82  9.84  9.77  9.78  4,446,156 
09/24/2024 9.79  9.85  9.77  9.81  2,865,142 
09/23/2024 9.80  9.84  9.78  9.83  3,487,491 
09/20/2024 9.76  9.78  9.70  9.74  7,638,398 
09/19/2024 9.77  9.81  9.68  9.78  5,321,975 
09/18/2024 9.94  10.11  9.93  9.95  5,187,150 
09/17/2024 10.00  10.00  9.82  9.90  5,087,040 
09/16/2024 9.92  10.09  9.92  10.07  4,498,596 
09/13/2024 9.85  9.92  9.85  9.89  4,756,774 
09/12/2024 9.69  9.77  9.66  9.76  3,923,577 
09/11/2024 9.64  9.77  9.63  9.77  4,743,120 
09/10/2024 9.64  9.66  9.51  9.57  2,950,163 
09/09/2024 9.71  9.75  9.68  9.73  4,115,425 
09/06/2024 9.88  9.88  9.67  9.70  6,219,144 
09/05/2024 10.00  10.01  9.90  9.91  6,251,786 

About Vodafone Group Stock history

Vodafone Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Group stock prices may prove useful in developing a viable investing in Vodafone Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.3 B
Net Income Applicable To Common Shares10.7 B11.2 B

Vodafone Group Stock Technical Analysis

Vodafone Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vodafone Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodafone Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vodafone Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodafone Group's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vodafone Stock analysis

When running Vodafone Group's price analysis, check to measure Vodafone Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Group is operating at the current time. Most of Vodafone Group's value examination focuses on studying past and present price action to predict the probability of Vodafone Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Group's price. Additionally, you may evaluate how the addition of Vodafone Group to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world