Weride American Depositary Stock Price History

WRD Stock   17.16  0.34  1.94%   
If you're considering investing in WeRide Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeRide American stands at 17.16, as last reported on the 29th of November, with the highest price reaching 18.25 and the lowest price hitting 16.52 during the day. WeRide American appears to be moderately volatile, given 3 months investment horizon. WeRide American Depo shows Sharpe Ratio of 0.0651, which attests that the company had a 0.0651% return per unit of standard deviation over the last 3 months. By examining WeRide American's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize WeRide American's Risk Adjusted Performance of 0.0603, mean deviation of 7.54, and Downside Deviation of 10.01 to validate if our risk estimates are consistent with your expectations.
  
At present, WeRide American's Stock Based Compensation To Revenue is projected to drop slightly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 30.20, whereas Price To Sales Ratio is forecasted to decline to 4.08. WeRide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average WeRide American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeRide American by adding it to a well-diversified portfolio.

WeRide American Stock Price History Chart

There are several ways to analyze WeRide Stock price data. The simplest method is using a basic WeRide candlestick price chart, which shows WeRide American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202422.47
Lowest PriceNovember 1, 202414.52

WeRide American November 29, 2024 Stock Price Synopsis

Various analyses of WeRide American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WeRide Stock. It can be used to describe the percentage change in the price of WeRide American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WeRide Stock.
WeRide American Price Action Indicator(0.39)
WeRide American Price Daily Balance Of Power(0.20)
WeRide American Price Rate Of Daily Change 0.98 

WeRide American November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WeRide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WeRide American intraday prices and daily technical indicators to check the level of noise trading in WeRide Stock and then apply it to test your longer-term investment strategies against WeRide.

WeRide Stock Price History Data

The price series of WeRide American for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.95 with a coefficient of variation of 11.09. The daily prices for the period are distributed with arithmetic mean of 17.06. The median price for the last 90 days is 17.16.
OpenHighLowCloseVolume
11/29/2024
 17.81  18.25  16.52  17.16 
11/27/2024 17.81  18.25  16.52  17.16  106,700 
11/26/2024 18.65  19.25  17.38  17.50  111,839 
11/25/2024 19.98  21.26  18.25  18.27  195,100 
11/22/2024 18.16  19.94  17.69  19.86  132,735 
11/21/2024 18.20  18.59  17.70  18.20  88,602 
11/20/2024 19.99  19.99  17.30  17.70  161,474 
11/19/2024 19.00  19.65  18.53  19.29  131,386 
11/18/2024 19.00  21.85  18.02  18.33  401,908 
11/15/2024 16.15  18.00  16.07  17.37  150,449 
11/14/2024 19.00  19.99  15.76  15.79  276,099 
11/13/2024 17.76  20.69  17.56  19.04  317,665 
11/12/2024 21.78  21.78  16.61  17.18  443,818 
11/11/2024 15.94  22.69  15.75  22.47  995,000 
11/08/2024 15.76  15.76  15.02  15.50  111,600 
11/07/2024 15.92  15.92  15.11  15.66  57,224 
11/06/2024 15.00  15.70  14.60  15.51  113,400 
11/05/2024 15.69  15.99  15.14  15.57  172,853 
11/04/2024 14.28  15.60  14.19  15.46  178,800 
11/01/2024 14.77  15.81  14.10  14.52  330,600 
10/31/2024 14.94  14.98  14.51  14.77  92,100 
10/30/2024 15.52  15.90  15.22  15.25  174,300 
10/29/2024 16.80  17.35  15.05  15.41  544,100 
10/28/2024 17.79  18.98  16.90  17.00  673,800 
10/25/2024 15.50  19.80  15.50  16.55  1,950,574 

About WeRide American Stock history

WeRide American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeRide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeRide American Depo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeRide American stock prices may prove useful in developing a viable investing in WeRide American
WildHorse Resource Development Corporation, an independent oil and natural gas company, focuses on the acquisition, exploitation, development, and production of oil, natural gas, and natural gas liquid resources. The company was founded in 2013 and is headquartered in Houston, Texas. WildHorse Resource operates under Oil Gas EP classification in USA and is traded on New York Stock Exchange. It employs 137 people.

WeRide American Stock Technical Analysis

WeRide American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WeRide American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WeRide American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

WeRide American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WeRide American's price direction in advance. Along with the technical and fundamental analysis of WeRide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeRide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WeRide Stock analysis

When running WeRide American's price analysis, check to measure WeRide American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WeRide American is operating at the current time. Most of WeRide American's value examination focuses on studying past and present price action to predict the probability of WeRide American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WeRide American's price. Additionally, you may evaluate how the addition of WeRide American to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance