Wk Kellogg Co Stock Price History

KLG Stock   21.56  0.56  2.67%   
If you're considering investing in KLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WK Kellogg stands at 21.56, as last reported on the 29th of November, with the highest price reaching 21.66 and the lowest price hitting 20.72 during the day. WK Kellogg appears to be not too volatile, given 3 months investment horizon. WK Kellogg retains Efficiency (Sharpe Ratio) of 0.13, which attests that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for WK Kellogg, which you can use to evaluate the volatility of the company. Please utilize WK Kellogg's standard deviation of 3.33, and Market Risk Adjusted Performance of 0.4416 to validate if our risk estimates are consistent with your expectations.
  
At this time, WK Kellogg's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, WK Kellogg's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The WK Kellogg's current Price Fair Value is estimated to increase to 2.28, while Price Earnings Ratio is forecasted to increase to (25.30). KLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average WK Kellogg is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WK Kellogg by adding it to a well-diversified portfolio.
Price Book
5.8761
Enterprise Value Ebitda
11.8805
Price Sales
0.6829
Shares Float
79.9 M
Dividend Share
0.64

WK Kellogg Stock Price History Chart

There are several ways to analyze KLG Stock price data. The simplest method is using a basic KLG candlestick price chart, which shows WK Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421.56
Lowest PriceNovember 4, 202416.46

WK Kellogg November 29, 2024 Stock Price Synopsis

Various analyses of WK Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLG Stock. It can be used to describe the percentage change in the price of WK Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLG Stock.
WK Kellogg Price Rate Of Daily Change 1.03 
WK Kellogg Price Action Indicator 0.65 
WK Kellogg Price Daily Balance Of Power 0.60 

WK Kellogg November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WK Kellogg intraday prices and daily technical indicators to check the level of noise trading in KLG Stock and then apply it to test your longer-term investment strategies against KLG.

KLG Stock Price History Data

The price series of WK Kellogg for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.1 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 17.68. The median price for the last 90 days is 17.46. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024
 21.15  21.66  20.72  21.56 
11/27/2024 21.15  21.66  20.72  21.56  1,388,343 
11/26/2024 19.92  21.02  19.70  21.00  2,168,790 
11/25/2024 19.00  20.30  18.88  20.15  1,859,750 
11/22/2024 18.05  18.95  18.04  18.86  980,120 
11/21/2024 16.95  18.03  16.83  18.00  1,361,057 
11/20/2024 17.26  17.33  16.85  17.09  965,050 
11/19/2024 16.98  17.33  16.86  17.20  804,704 
11/18/2024 17.29  17.32  16.82  17.09  1,150,833 
11/15/2024 17.72  17.88  16.71  17.23  1,559,499 
11/14/2024 17.50  17.94  17.10  17.18  986,329 
11/13/2024 17.74  17.74  16.99  17.45  1,196,664 
11/12/2024 18.03  18.19  17.37  17.55  1,316,326 
11/11/2024 18.10  18.31  17.57  18.01  1,215,676 
11/08/2024 19.30  19.30  17.85  18.05  1,507,704 
11/07/2024 18.38  20.02  17.69  19.65  2,560,465 
11/06/2024 17.27  17.50  16.50  16.84  1,344,689 
11/05/2024 16.50  16.85  16.50  16.74  651,860 
11/04/2024 16.76  16.86  16.46  16.46  704,678 
11/01/2024 16.71  17.05  16.68  16.73  688,095 
10/31/2024 17.14  17.21  16.59  16.63  717,485 
10/30/2024 17.19  17.31  17.01  17.03  488,141 
10/29/2024 17.23  17.45  17.07  17.26  485,376 
10/28/2024 17.26  17.62  17.26  17.36  384,899 
10/25/2024 17.50  17.57  16.91  17.05  527,362 
10/24/2024 17.37  17.63  17.30  17.33  541,775 
10/23/2024 17.69  17.96  17.39  17.41  502,912 
10/22/2024 17.25  18.01  17.13  17.80  572,793 
10/21/2024 17.68  17.71  17.17  17.25  449,977 
10/18/2024 17.24  17.63  17.10  17.63  916,466 
10/17/2024 17.67  17.71  17.10  17.18  1,120,140 
10/16/2024 17.52  17.78  17.16  17.64  641,127 
10/15/2024 17.75  17.98  17.50  17.50  572,060 
10/14/2024 17.75  17.86  17.49  17.69  466,805 
10/11/2024 17.39  17.99  17.31  17.80  720,213 
10/10/2024 17.30  17.44  17.14  17.31  536,059 
10/09/2024 17.55  17.68  17.27  17.27  519,228 
10/08/2024 16.94  17.52  16.85  17.46  534,229 
10/07/2024 16.81  17.02  16.49  16.92  558,487 
10/04/2024 16.80  17.13  16.77  16.86  521,604 
10/03/2024 16.86  17.04  16.63  16.71  444,995 
10/02/2024 17.03  17.37  16.90  16.95  573,265 
10/01/2024 17.11  17.44  17.03  17.22  582,622 
09/30/2024 17.54  17.59  17.05  17.11  1,147,488 
09/27/2024 17.51  17.74  17.40  17.56  581,644 
09/26/2024 17.50  17.83  17.31  17.43  525,340 
09/25/2024 17.42  17.86  17.41  17.58  541,535 
09/24/2024 17.54  17.80  17.17  17.46  1,170,642 
09/23/2024 18.14  18.14  17.40  17.55  967,831 
09/20/2024 18.52  18.67  18.13  18.20  1,737,158 
09/19/2024 18.31  18.68  18.14  18.38  807,268 
09/18/2024 18.07  18.55  18.01  18.12  568,959 
09/17/2024 17.89  18.62  17.87  18.19  712,028 
09/16/2024 18.43  18.55  17.86  17.92  650,184 
09/13/2024 18.80  18.94  18.27  18.37  936,960 
09/12/2024 18.28  18.70  18.25  18.57  649,012 
09/11/2024 17.97  18.41  17.65  18.35  756,069 
09/10/2024 18.09  18.39  17.95  18.06  1,032,998 
09/09/2024 18.02  18.18  17.65  18.03  801,052 
09/06/2024 18.60  18.78  17.90  18.04  871,288 
09/05/2024 16.89  18.71  16.89  18.51  2,067,217 

About WK Kellogg Stock history

WK Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WK Kellogg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WK Kellogg stock prices may prove useful in developing a viable investing in WK Kellogg
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86 M68.8 M
Net Loss-22.5 M-21.4 M

WK Kellogg Stock Technical Analysis

WK Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WK Kellogg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WK Kellogg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

WK Kellogg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WK Kellogg's price direction in advance. Along with the technical and fundamental analysis of KLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLG Stock analysis

When running WK Kellogg's price analysis, check to measure WK Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WK Kellogg is operating at the current time. Most of WK Kellogg's value examination focuses on studying past and present price action to predict the probability of WK Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WK Kellogg's price. Additionally, you may evaluate how the addition of WK Kellogg to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device