Xylo Technologies Stock Price History
| XYLO Stock | 3.92 0.27 7.40% |
Below is the normalized historical share price chart for Xylo Technologies extending back to August 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xylo Technologies stands at 3.92, as last reported on the 1st of December, with the highest price reaching 4.47 and the lowest price hitting 3.75 during the day.
If you're considering investing in Xylo Stock, it is important to understand the factors that can impact its price. Xylo Technologies appears to be very risky, given 3 months investment horizon. Xylo Technologies shows Sharpe Ratio of 0.0703, which attests that the company had a 0.0703% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xylo Technologies, which you can use to evaluate the volatility of the company. Please utilize Xylo Technologies' Downside Deviation of 4.92, market risk adjusted performance of 0.1651, and Mean Deviation of 4.36 to validate if our risk estimates are consistent with your expectations.
At this time, Xylo Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 69.7 M, while Common Stock Shares Outstanding is likely to drop about 600.7 K. . As of the 1st of December 2024, Price To Sales Ratio is likely to drop to 0.15. In addition to that, Price Earnings Ratio is likely to drop to -0.97. Xylo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2015 | 200 Day MA 6.2688 | 50 Day MA 4.1427 | Beta 1.464 |
Xylo |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XYLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Xylo Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xylo Technologies by adding it to a well-diversified portfolio.
Price Book 0.1141 | Enterprise Value Ebitda (0.22) | Price Sales 0.0293 | Shares Float 28.4 M | Earnings Share (25.20) |
Xylo Technologies Stock Price History Chart
There are several ways to analyze Xylo Stock price data. The simplest method is using a basic Xylo candlestick price chart, which shows Xylo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 4.4 |
| Lowest Price | November 14, 2024 | 2.82 |
Xylo Technologies December 1, 2024 Stock Price Synopsis
Various analyses of Xylo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xylo Stock. It can be used to describe the percentage change in the price of Xylo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xylo Stock.| Xylo Technologies Price Daily Balance Of Power | 0.38 | |
| Xylo Technologies Price Action Indicator | (0.05) | |
| Xylo Technologies Price Rate Of Daily Change | 1.07 |
Xylo Technologies December 1, 2024 Stock Price Analysis
Xylo Stock Price History Data
The price series of Xylo Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.58 with a coefficient of variation of 10.12. The daily prices for the period are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.4. The company experienced 375:1000 stock split on 5th of August 2024. Xylo Technologies paid out dividends to its shareholders on 2022-12-19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.84 | 4.47 | 3.75 | 3.92 | ||
| 11/29/2024 | 3.84 | 4.47 | 3.75 | 3.92 | 102,448 | |
| 11/27/2024 | 3.63 | 3.90 | 3.59 | 3.65 | 27,331 | |
| 11/26/2024 | 3.55 | 3.75 | 3.55 | 3.62 | 2,438 | |
| 11/25/2024 | 3.10 | 3.67 | 3.10 | 3.54 | 33,460 | |
| 11/22/2024 | 3.01 | 3.28 | 3.00 | 3.19 | 1,938 | |
| 11/21/2024 | 3.17 | 3.18 | 3.06 | 3.14 | 4,908 | |
| 11/20/2024 | 2.81 | 3.23 | 2.75 | 3.15 | 17,564 | |
| 11/19/2024 | 2.95 | 3.05 | 2.80 | 2.96 | 6,216 | |
| 11/18/2024 | 3.08 | 3.08 | 2.80 | 2.95 | 4,005 | |
| 11/15/2024 | 2.88 | 3.12 | 2.82 | 2.92 | 10,824 | |
| 11/14/2024 | 2.76 | 3.13 | 2.71 | 2.82 | 10,845 | |
| 11/13/2024 | 2.99 | 2.99 | 2.75 | 2.84 | 13,953 | |
| 11/12/2024 | 3.10 | 3.10 | 2.71 | 2.92 | 25,912 | |
| 11/11/2024 | 3.40 | 3.57 | 3.01 | 3.23 | 36,079 | |
| 11/08/2024 | 3.42 | 3.48 | 3.25 | 3.35 | 11,549 | |
| 11/07/2024 | 3.89 | 3.89 | 3.51 | 3.61 | 105,471 | |
| 11/06/2024 | 3.76 | 3.98 | 3.21 | 3.77 | 94,713 | |
| 11/05/2024 | 3.31 | 3.47 | 3.20 | 3.47 | 5,121 | |
| 11/04/2024 | 3.22 | 3.37 | 3.12 | 3.19 | 4,856 | |
| 11/01/2024 | 3.35 | 3.35 | 3.16 | 3.21 | 6,978 | |
| 10/31/2024 | 3.43 | 3.43 | 3.31 | 3.37 | 3,581 | |
| 10/30/2024 | 3.43 | 3.43 | 3.22 | 3.43 | 5,258 | |
| 10/29/2024 | 3.48 | 3.49 | 3.20 | 3.20 | 2,353 | |
| 10/28/2024 | 3.23 | 3.50 | 3.23 | 3.50 | 5,400 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 323.00 | |
| 10/24/2024 | 3.15 | 3.50 | 3.15 | 3.50 | 22,578 | |
| 10/23/2024 | 3.17 | 3.31 | 3.14 | 3.31 | 1,566 | |
| 10/22/2024 | 3.35 | 3.69 | 3.35 | 3.53 | 7,523 | |
| 10/21/2024 | 3.42 | 3.48 | 3.21 | 3.25 | 9,299 | |
| 10/18/2024 | 3.30 | 3.44 | 3.15 | 3.41 | 13,798 | |
| 10/17/2024 | 3.25 | 3.25 | 3.08 | 3.16 | 1,613 | |
| 10/16/2024 | 3.09 | 3.09 | 3.02 | 3.09 | 1,231 | |
| 10/15/2024 | 3.04 | 3.28 | 3.01 | 3.03 | 5,676 | |
| 10/14/2024 | 3.15 | 3.30 | 3.00 | 3.00 | 26,762 | |
| 10/11/2024 | 3.03 | 3.07 | 3.03 | 3.07 | 952.00 | |
| 10/10/2024 | 3.10 | 3.10 | 3.07 | 3.07 | 2,839 | |
| 10/09/2024 | 3.10 | 3.30 | 3.10 | 3.10 | 8,966 | |
| 10/08/2024 | 3.12 | 3.30 | 2.93 | 3.21 | 4,519 | |
| 10/07/2024 | 3.30 | 3.40 | 3.09 | 3.28 | 8,817 | |
| 10/04/2024 | 3.09 | 3.47 | 3.09 | 3.33 | 11,234 | |
| 10/03/2024 | 3.05 | 3.14 | 2.99 | 3.07 | 8,704 | |
| 10/02/2024 | 3.24 | 3.24 | 2.96 | 3.05 | 14,106 | |
| 10/01/2024 | 3.13 | 3.45 | 2.90 | 3.04 | 16,853 | |
| 09/30/2024 | 3.37 | 3.37 | 3.07 | 3.29 | 9,439 | |
| 09/27/2024 | 3.62 | 3.62 | 3.44 | 3.58 | 7,049 | |
| 09/26/2024 | 3.60 | 3.60 | 3.30 | 3.40 | 7,990 | |
| 09/25/2024 | 3.58 | 3.65 | 3.50 | 3.50 | 7,940 | |
| 09/24/2024 | 3.51 | 3.67 | 3.51 | 3.66 | 12,609 | |
| 09/23/2024 | 3.68 | 3.68 | 3.54 | 3.67 | 9,623 | |
| 09/20/2024 | 3.68 | 3.70 | 3.65 | 3.65 | 10,520 | |
| 09/19/2024 | 3.83 | 4.00 | 3.53 | 4.00 | 5,271 | |
| 09/18/2024 | 4.73 | 4.93 | 3.74 | 3.86 | 32,371 | |
| 09/17/2024 | 4.43 | 4.95 | 4.14 | 4.22 | 48,361 | |
| 09/16/2024 | 3.96 | 4.40 | 3.62 | 4.40 | 9,346 | |
| 09/13/2024 | 3.69 | 4.00 | 3.69 | 3.79 | 10,759 | |
| 09/12/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 | |
| 09/11/2024 | 3.70 | 3.90 | 3.54 | 3.80 | 9,645 | |
| 09/10/2024 | 3.73 | 3.96 | 3.73 | 3.85 | 2,394 | |
| 09/09/2024 | 3.90 | 4.00 | 3.51 | 3.97 | 6,375 | |
| 09/06/2024 | 3.59 | 4.00 | 3.59 | 3.72 | 8,800 |
About Xylo Technologies Stock history
Xylo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xylo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xylo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xylo Technologies stock prices may prove useful in developing a viable investing in Xylo Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 632.3 K | 600.7 K |
Xylo Technologies Quarterly Net Working Capital |
|
Xylo Technologies Stock Technical Analysis
Xylo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Xylo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xylo Technologies' price direction in advance. Along with the technical and fundamental analysis of Xylo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xylo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0674 | |||
| Jensen Alpha | 0.0751 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0601 | |||
| Treynor Ratio | 0.1551 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xylo Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Xylo Stock, please use our How to Invest in Xylo Technologies guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xylo Technologies. If investors know Xylo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xylo Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (25.20) | Revenue Per Share 145.064 | Quarterly Revenue Growth (0.33) | Return On Assets (0.08) | Return On Equity (0.50) |
The market value of Xylo Technologies is measured differently than its book value, which is the value of Xylo that is recorded on the company's balance sheet. Investors also form their own opinion of Xylo Technologies' value that differs from its market value or its book value, called intrinsic value, which is Xylo Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xylo Technologies' market value can be influenced by many factors that don't directly affect Xylo Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xylo Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xylo Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xylo Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.