Zepp Health Corp Stock Price History

ZEPP Stock  USD 2.75  0.21  7.09%   
Below is the normalized historical share price chart for Zepp Health Corp extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zepp Health stands at 2.75, as last reported on the 29th of November, with the highest price reaching 2.90 and the lowest price hitting 2.71 during the day.
IPO Date
8th of February 2018
200 Day MA
3.4487
50 Day MA
3.438
Beta
0.677
 
Covid
If you're considering investing in Zepp Stock, it is important to understand the factors that can impact its price. Zepp Health Corp shows Sharpe Ratio of -0.0147, which attests that the company had a -0.0147% return per unit of risk over the last 3 months. Zepp Health Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zepp Health's Mean Deviation of 3.7, downside deviation of 5.12, and Market Risk Adjusted Performance of 0.0412 to validate the risk estimate we provide.
  
As of 11/29/2024, Capital Stock is likely to grow to about 173.8 K, while Total Stockholder Equity is likely to drop slightly above 1.9 B. . At this time, Zepp Health's Price Book Value Ratio is relatively stable compared to the past year. As of 11/29/2024, Price To Operating Cash Flows Ratio is likely to grow to 15.27, while Price Earnings To Growth Ratio is likely to drop (0.02). Zepp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEPP

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zepp Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zepp Health by adding Zepp Health to a well-diversified portfolio.
Price Book
0.128
Enterprise Value Ebitda
(0.50)
Price Sales
0.1695
Shares Float
105.6 M
Wall Street Target Price
16.68

Zepp Health Stock Price History Chart

There are several ways to analyze Zepp Stock price data. The simplest method is using a basic Zepp candlestick price chart, which shows Zepp Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.35
Lowest PriceNovember 22, 20242.48

Zepp Health November 29, 2024 Stock Price Synopsis

Various analyses of Zepp Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zepp Stock. It can be used to describe the percentage change in the price of Zepp Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zepp Stock.
Zepp Health Price Rate Of Daily Change 0.93 
Zepp Health Price Action Indicator(0.16)
Zepp Health Price Daily Balance Of Power(1.11)

Zepp Health November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zepp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zepp Health intraday prices and daily technical indicators to check the level of noise trading in Zepp Stock and then apply it to test your longer-term investment strategies against Zepp.

Zepp Stock Price History Data

The price series of Zepp Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.87 with a coefficient of variation of 10.47. The daily prices for the period are distributed with arithmetic mean of 3.31. The median price for the last 90 days is 3.31. The company experienced 1:4 stock split on 16th of September 2024. Zepp Health Corp paid out dividends to its shareholders on 2022-03-25.
OpenHighLowCloseVolume
11/29/2024
 2.96  2.90  2.71  2.75 
11/29/2024
 2.96  2.90  2.71  2.75 
11/27/2024 2.85  2.90  2.71  2.75  8,272 
11/26/2024 2.86  3.00  2.85  2.96  6,093 
11/25/2024 2.50  2.97  2.49  2.84  29,865 
11/22/2024 2.50  2.55  2.35  2.48  30,785 
11/21/2024 2.68  2.68  2.50  2.50  11,344 
11/20/2024 2.67  2.79  2.62  2.63  6,125 
11/19/2024 2.82  2.95  2.56  2.63  58,627 
11/18/2024 3.08  3.27  3.08  3.13  23,153 
11/15/2024 3.32  3.38  2.95  3.09  22,898 
11/14/2024 3.10  3.40  3.09  3.39  32,503 
11/13/2024 3.20  3.39  3.10  3.11  7,728 
11/12/2024 3.21  3.26  3.15  3.26  4,732 
11/11/2024 3.28  3.35  3.20  3.30  10,641 
11/08/2024 3.23  3.39  3.23  3.27  14,755 
11/07/2024 3.08  3.43  3.08  3.21  10,075 
11/06/2024 3.10  3.33  3.08  3.13  11,441 
11/05/2024 3.07  3.29  3.07  3.21  5,881 
11/04/2024 3.08  3.15  3.00  3.08  13,205 
11/01/2024 3.30  3.34  3.11  3.11  10,435 
10/31/2024 3.35  3.40  3.20  3.21  10,780 
10/30/2024 3.35  3.44  3.35  3.40  6,006 
10/29/2024 3.38  3.46  3.36  3.41  9,481 
10/28/2024 3.32  3.46  3.25  3.46  26,216 
10/25/2024 3.32  3.47  3.30  3.37  10,455 
10/24/2024 3.48  3.48  3.29  3.40  10,134 
10/23/2024 3.57  3.58  3.29  3.49  9,897 
10/22/2024 3.64  3.64  3.40  3.58  6,749 
10/21/2024 3.62  3.64  3.40  3.63  5,753 
10/18/2024 3.66  3.66  3.42  3.62  10,487 
10/17/2024 3.60  3.74  3.58  3.67  5,209 
10/16/2024 3.30  3.59  3.30  3.59  16,000 
10/15/2024 3.43  3.50  3.32  3.40  21,001 
10/14/2024 3.33  3.60  3.30  3.50  13,110 
10/11/2024 3.21  3.45  3.20  3.44  8,604 
10/10/2024 3.20  3.35  3.18  3.32  5,979 
10/09/2024 3.40  3.45  3.10  3.26  32,169 
10/08/2024 3.80  3.80  3.49  3.49  19,911 
10/07/2024 3.83  3.97  3.70  3.85  31,376 
10/04/2024 3.88  3.97  3.66  3.89  35,035 
10/03/2024 3.92  3.94  3.73  3.84  8,891 
10/02/2024 3.91  3.97  3.80  3.91  23,619 
10/01/2024 4.26  4.26  3.75  3.89  80,281 
09/30/2024 4.16  4.38  4.10  4.35  107,186 
09/27/2024 3.47  4.00  3.46  4.00  175,888 
09/26/2024 3.37  3.50  3.34  3.49  19,672 
09/25/2024 3.19  3.38  3.19  3.31  16,607 
09/24/2024 3.19  3.33  3.08  3.27  20,368 
09/23/2024 3.24  3.35  3.02  3.15  13,268 
09/20/2024 3.19  3.39  3.16  3.30  11,201 
09/19/2024 3.30  3.36  3.15  3.26  13,207 
09/18/2024 3.28  3.34  3.20  3.27  14,633 
09/17/2024 3.40  3.40  3.16  3.31  24,894 
09/16/2024 3.31  3.52  3.24  3.41  24,238 
09/13/2024 3.24  3.40  3.20  3.34  11,987 
09/12/2024 3.28  3.38  3.14  3.37  14,137 
09/11/2024 3.16  3.38  3.14  3.38  15,333 
09/10/2024 3.36  3.36  3.12  3.17  25,650 
09/09/2024 3.24  3.36  3.12  3.36  13,486 
09/06/2024 3.00  3.26  2.86  3.26  32,307 

About Zepp Health Stock history

Zepp Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zepp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zepp Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zepp Health stock prices may prove useful in developing a viable investing in Zepp Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M14.4 M
Net Income Applicable To Common Shares158.5 M161.2 M

Zepp Health Quarterly Net Working Capital

75.16 Million

Zepp Health Stock Technical Analysis

Zepp Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zepp Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zepp Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Zepp Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zepp Health's price direction in advance. Along with the technical and fundamental analysis of Zepp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zepp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zepp Stock Analysis

When running Zepp Health's price analysis, check to measure Zepp Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zepp Health is operating at the current time. Most of Zepp Health's value examination focuses on studying past and present price action to predict the probability of Zepp Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zepp Health's price. Additionally, you may evaluate how the addition of Zepp Health to your portfolios can decrease your overall portfolio volatility.