3m Company Stock Price History
| MMM Stock | USD 133.53 1.05 0.79% |
Below is the normalized historical share price chart for 3M Company extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3M stands at 133.53, as last reported on the 30th of November, with the highest price reaching 133.74 and the lowest price hitting 132.04 during the day.
If you're considering investing in 3M Stock, it is important to understand the factors that can impact its price. As of now, 3M Stock is very steady. 3M Company retains Efficiency (Sharpe Ratio) of 0.0357, which signifies that the company had a 0.0357% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3M, which you can use to evaluate the volatility of the firm. Please confirm 3M's Standard Deviation of 1.43, coefficient of variation of 3578.87, and Market Risk Adjusted Performance of 0.0339 to double-check if the risk estimate we provide is consistent with the expected return of 0.0502%.
At this time, 3M's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 4.6 B. . At this time, 3M's Price Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Fair Value is likely to grow to 11.06, though Price Earnings Ratio is likely to grow to (6.88). 3M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 110.1702 | 50 Day MA 132.4456 | Beta 1.001 |
3M |
Sharpe Ratio = 0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MMM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average 3M is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3M by adding it to a well-diversified portfolio.
Price Book 15.5414 | Enterprise Value Ebitda 8.5655 | Price Sales 2.2279 | Shares Float 543.7 M | Dividend Share 4.41 |
3M Stock Price History Chart
There are several ways to analyze 3M Stock price data. The simplest method is using a basic 3M candlestick price chart, which shows 3M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 138.7 |
| Lowest Price | October 25, 2024 | 124.09 |
3M November 30, 2024 Stock Price Synopsis
Various analyses of 3M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3M Stock. It can be used to describe the percentage change in the price of 3M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3M Stock.| 3M Accumulation Distribution | 20,570 | |
| 3M Price Daily Balance Of Power | 0.62 | |
| 3M Price Rate Of Daily Change | 1.01 | |
| 3M Price Action Indicator | 1.17 |
3M November 30, 2024 Stock Price Analysis
3M Stock Price History Data
The price series of 3M for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.61 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 131.73. The median price for the last 90 days is 132.48. The company underwent 1196:1000 stock split on 1st of April 2024. 3M Company issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 132.86 | 133.74 | 132.04 | 133.53 | 1,618,282 | |
| 11/27/2024 | 133.91 | 135.55 | 132.37 | 132.48 | 2,078,889 | |
| 11/26/2024 | 129.99 | 133.22 | 129.68 | 132.95 | 3,074,895 | |
| 11/25/2024 | 129.21 | 130.60 | 127.55 | 130.32 | 2,301,830 | |
| 11/22/2024 | 127.69 | 128.48 | 126.37 | 128.42 | 2,022,796 | |
| 11/21/2024 | 127.73 | 128.58 | 126.34 | 127.32 | 1,964,867 | |
| 11/20/2024 | 128.00 | 128.15 | 127.10 | 127.84 | 1,690,021 | |
| 11/19/2024 | 129.01 | 129.26 | 128.00 | 128.19 | 2,600,414 | |
| 11/18/2024 | 129.78 | 130.34 | 128.57 | 130.17 | 1,892,140 | |
| 11/15/2024 | 130.11 | 131.25 | 129.71 | 129.79 | 1,439,482 | |
| 11/14/2024 | 131.17 | 132.60 | 131.07 | 131.62 | 2,283,900 | |
| 11/13/2024 | 131.31 | 132.37 | 130.13 | 130.75 | 2,675,500 | |
| 11/12/2024 | 132.10 | 132.50 | 127.79 | 129.66 | 3,144,600 | |
| 11/11/2024 | 134.14 | 134.62 | 132.08 | 132.30 | 3,791,300 | |
| 11/08/2024 | 132.74 | 134.31 | 132.50 | 133.63 | 3,465,700 | |
| 11/07/2024 | 132.65 | 134.09 | 131.78 | 132.37 | 3,906,400 | |
| 11/06/2024 | 130.01 | 133.69 | 128.91 | 133.21 | 4,803,200 | |
| 11/05/2024 | 124.84 | 127.22 | 124.17 | 125.85 | 3,943,800 | |
| 11/04/2024 | 126.57 | 128.13 | 124.82 | 125.18 | 3,642,900 | |
| 11/01/2024 | 127.79 | 127.84 | 126.18 | 126.55 | 3,068,700 | |
| 10/31/2024 | 126.33 | 128.47 | 126.30 | 127.79 | 3,408,800 | |
| 10/30/2024 | 128.32 | 128.77 | 126.75 | 126.89 | 2,737,200 | |
| 10/29/2024 | 128.33 | 129.52 | 127.09 | 128.59 | 2,820,400 | |
| 10/28/2024 | 125.98 | 130.11 | 125.39 | 129.60 | 5,239,200 | |
| 10/25/2024 | 125.93 | 126.37 | 123.84 | 124.09 | 3,774,600 | |
| 10/24/2024 | 127.36 | 128.26 | 125.20 | 125.80 | 5,084,900 | |
| 10/23/2024 | 130.53 | 131.45 | 125.24 | 127.23 | 8,116,200 | |
| 10/22/2024 | 139.45 | 140.59 | 130.13 | 131.03 | 13,082,300 | |
| 10/21/2024 | 134.56 | 135.12 | 133.04 | 134.13 | 5,940,600 | |
| 10/18/2024 | 134.97 | 135.40 | 133.58 | 134.43 | 2,791,400 | |
| 10/17/2024 | 135.89 | 135.94 | 134.41 | 134.96 | 2,328,500 | |
| 10/16/2024 | 134.88 | 136.32 | 134.61 | 135.63 | 2,021,100 | |
| 10/15/2024 | 135.28 | 136.23 | 134.29 | 135.01 | 2,465,800 | |
| 10/14/2024 | 133.69 | 135.18 | 133.32 | 135.04 | 2,207,900 | |
| 10/11/2024 | 132.69 | 134.15 | 132.40 | 134.04 | 3,103,600 | |
| 10/10/2024 | 133.72 | 133.78 | 132.23 | 132.75 | 3,060,100 | |
| 10/09/2024 | 133.88 | 134.82 | 133.52 | 134.30 | 2,671,400 | |
| 10/08/2024 | 133.77 | 134.33 | 132.59 | 133.98 | 2,882,100 | |
| 10/07/2024 | 134.01 | 134.55 | 133.12 | 134.14 | 2,254,200 | |
| 10/04/2024 | 135.12 | 135.21 | 133.34 | 134.55 | 2,387,300 | |
| 10/03/2024 | 134.29 | 134.88 | 133.13 | 134.07 | 2,504,900 | |
| 10/02/2024 | 136.49 | 136.49 | 134.65 | 134.71 | 2,624,900 | |
| 10/01/2024 | 135.28 | 136.61 | 134.19 | 136.33 | 3,050,500 | |
| 09/30/2024 | 137.10 | 137.22 | 134.51 | 135.98 | 3,814,000 | |
| 09/27/2024 | 138.26 | 138.55 | 136.33 | 136.57 | 2,956,100 | |
| 09/26/2024 | 136.83 | 139.98 | 136.82 | 138.70 | 4,111,100 | |
| 09/25/2024 | 136.50 | 137.16 | 135.32 | 135.88 | 3,579,900 | |
| 09/24/2024 | 135.75 | 137.21 | 135.63 | 136.49 | 3,145,300 | |
| 09/23/2024 | 133.99 | 135.37 | 133.98 | 134.92 | 2,638,400 | |
| 09/20/2024 | 132.31 | 134.24 | 132.07 | 134.06 | 11,579,600 | |
| 09/19/2024 | 133.69 | 134.60 | 132.61 | 133.13 | 2,691,500 | |
| 09/18/2024 | 132.56 | 133.57 | 131.06 | 132.65 | 2,960,900 | |
| 09/17/2024 | 133.38 | 133.72 | 131.61 | 132.86 | 3,969,000 | |
| 09/16/2024 | 133.27 | 134.56 | 133.12 | 133.90 | 3,069,300 | |
| 09/13/2024 | 131.18 | 132.66 | 130.66 | 132.48 | 2,670,100 | |
| 09/12/2024 | 129.61 | 132.02 | 129.41 | 131.33 | 3,978,800 | |
| 09/11/2024 | 128.81 | 129.69 | 126.45 | 129.54 | 3,283,800 | |
| 09/10/2024 | 128.17 | 129.47 | 127.78 | 129.40 | 2,732,500 | |
| 09/09/2024 | 128.71 | 130.29 | 127.51 | 127.78 | 3,616,300 | |
| 09/06/2024 | 129.81 | 131.40 | 127.34 | 127.92 | 3,562,200 | |
| 09/05/2024 | 131.22 | 132.25 | 130.01 | 130.70 | 2,726,000 |
About 3M Stock history
3M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M stock prices may prove useful in developing a viable investing in 3M
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 553.9 M | 606.9 M | |
| Net Income Applicable To Common Shares | 6.6 B | 4.4 B |
3M Quarterly Net Working Capital |
|
3M Stock Technical Analysis
3M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
3M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 3M's price direction in advance. Along with the technical and fundamental analysis of 3M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0239 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3M Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Industrial Conglomerates space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3M. If investors know 3M will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3M listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Dividend Share 4.41 | Earnings Share 9.6 | Revenue Per Share 58.972 | Quarterly Revenue Growth 0.004 |
The market value of 3M Company is measured differently than its book value, which is the value of 3M that is recorded on the company's balance sheet. Investors also form their own opinion of 3M's value that differs from its market value or its book value, called intrinsic value, which is 3M's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3M's market value can be influenced by many factors that don't directly affect 3M's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3M's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3M is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3M's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.