Aa Mission Acquisition Stock Price History
AAM Stock | 10.08 0.01 0.1% |
If you're considering investing in AAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AA Mission stands at 10.08, as last reported on the 21st of December, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day. As of now, AAM Stock is very steady. AA Mission Acquisition retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for AA Mission, which you can use to evaluate the volatility of the entity. Please confirm AA Mission's Variance of 0.0074, standard deviation of 0.0861, and Market Risk Adjusted Performance of 0.6695 to double-check if the risk estimate we provide is consistent with the expected return of 0.0141%.
As of the 21st of December 2024, Stock Based Compensation To Revenue is likely to grow to 0. At this time, AA Mission's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of December 2024, Price Sales Ratio is likely to grow to 0.32, though Price Earnings Ratio is likely to grow to (29.04). AAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAM |
Sharpe Ratio = 0.162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAM |
Based on monthly moving average AA Mission is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AA Mission by adding it to a well-diversified portfolio.
AA Mission Stock Price History Chart
There are several ways to analyze AAM Stock price data. The simplest method is using a basic AAM candlestick price chart, which shows AA Mission price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 10.09 |
Lowest Price | September 26, 2024 | 10.01 |
AA Mission December 21, 2024 Stock Price Synopsis
Various analyses of AA Mission's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAM Stock. It can be used to describe the percentage change in the price of AA Mission from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAM Stock.AA Mission Price Rate Of Daily Change | 1.00 |
AA Mission December 21, 2024 Stock Price Analysis
AAM Stock Price History Data
The price series of AA Mission for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.26. The prices are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 10.05.Open | High | Low | Close | Volume | ||
12/20/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 6,679 | |
12/19/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 50,333 | |
12/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 43,128 | |
12/17/2024 | 10.18 | 10.18 | 10.07 | 10.09 | 10,094 | |
12/16/2024 | 10.09 | 10.09 | 10.07 | 10.07 | 8,839 | |
12/13/2024 | 10.08 | 10.08 | 10.07 | 10.08 | 113,643 | |
12/12/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 398,800 | |
12/11/2024 | 10.07 | 10.08 | 10.07 | 10.07 | 20,600 | |
12/10/2024 | 10.08 | 10.08 | 10.07 | 10.07 | 91,400 | |
12/09/2024 | 10.08 | 10.08 | 10.07 | 10.07 | 5,792 | |
12/06/2024 | 10.08 | 10.08 | 10.07 | 10.07 | 5,500 | |
12/05/2024 | 10.07 | 10.08 | 10.06 | 10.07 | 5,800 | |
12/04/2024 | 10.05 | 10.06 | 10.05 | 10.06 | 400.00 | |
12/03/2024 | 10.05 | 10.08 | 10.05 | 10.07 | 78,369 | |
12/02/2024 | 10.06 | 10.06 | 10.05 | 10.06 | 2,856,770 | |
11/29/2024 | 10.05 | 10.06 | 10.04 | 10.05 | 28,700 | |
11/27/2024 | 10.06 | 10.06 | 10.04 | 10.05 | 4,034,500 | |
11/26/2024 | 10.06 | 10.06 | 10.05 | 10.05 | 851,900 | |
11/25/2024 | 10.05 | 10.06 | 10.05 | 10.05 | 57,756 | |
11/22/2024 | 10.06 | 10.06 | 10.05 | 10.06 | 8,600 | |
11/21/2024 | 10.05 | 10.06 | 10.05 | 10.05 | 4,500 | |
11/20/2024 | 10.05 | 10.06 | 10.05 | 10.05 | 1,079 | |
11/19/2024 | 10.06 | 10.06 | 10.05 | 10.05 | 93,584 | |
11/18/2024 | 10.05 | 10.06 | 10.04 | 10.05 | 289,000 | |
11/15/2024 | 10.05 | 10.06 | 10.05 | 10.05 | 3,100 | |
11/14/2024 | 10.05 | 10.06 | 10.05 | 10.06 | 106,200 | |
11/13/2024 | 10.06 | 10.06 | 10.05 | 10.05 | 8,100 | |
11/12/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 52,100 | |
11/11/2024 | 10.06 | 10.06 | 10.05 | 10.05 | 52,300 | |
11/08/2024 | 10.06 | 10.06 | 10.05 | 10.06 | 214,400 | |
11/07/2024 | 10.06 | 10.06 | 10.04 | 10.06 | 109,900 | |
11/06/2024 | 10.05 | 10.06 | 10.05 | 10.06 | 73,600 | |
11/05/2024 | 10.05 | 10.06 | 10.04 | 10.05 | 240,300 | |
11/04/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2,800 | |
11/01/2024 | 10.04 | 10.05 | 10.03 | 10.05 | 65,400 | |
10/31/2024 | 10.03 | 10.05 | 10.03 | 10.04 | 116,813 | |
10/30/2024 | 10.04 | 10.04 | 10.02 | 10.02 | 24,200 | |
10/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 294,000 | |
10/28/2024 | 10.04 | 10.05 | 10.03 | 10.05 | 116,900 | |
10/25/2024 | 10.04 | 10.04 | 10.03 | 10.04 | 52,500 | |
10/24/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 12.00 | |
10/23/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,417,100 | |
10/22/2024 | 10.02 | 10.03 | 10.02 | 10.03 | 5,400 | |
10/21/2024 | 10.02 | 10.03 | 10.02 | 10.02 | 103,800 | |
10/18/2024 | 10.02 | 10.03 | 10.02 | 10.02 | 558,200 | |
10/17/2024 | 10.02 | 10.03 | 10.02 | 10.02 | 1,555,600 | |
10/16/2024 | 10.02 | 10.03 | 10.02 | 10.02 | 1,303,400 | |
10/15/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 500.00 | |
10/14/2024 | 10.03 | 10.03 | 10.02 | 10.02 | 5,100 | |
10/11/2024 | 10.01 | 10.02 | 10.01 | 10.02 | 24,264 | |
10/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 92,000 | |
10/09/2024 | 10.01 | 10.02 | 10.01 | 10.01 | 458,700 | |
10/08/2024 | 10.01 | 10.02 | 10.01 | 10.02 | 5,452 | |
10/07/2024 | 10.04 | 10.04 | 10.02 | 10.02 | 19,453 | |
10/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 51,210 | |
10/03/2024 | 10.02 | 10.02 | 10.01 | 10.02 | 396,347 | |
10/02/2024 | 10.02 | 10.03 | 10.01 | 10.01 | 1,112,075 | |
10/01/2024 | 10.02 | 10.02 | 10.01 | 10.01 | 118,336 | |
09/30/2024 | 10.02 | 10.02 | 10.01 | 10.02 | 191,670 | |
09/27/2024 | 10.03 | 10.03 | 10.01 | 10.01 | 537,105 | |
09/26/2024 | 10.01 | 10.01 | 10.00 | 10.01 | 1,623,834 |
About AA Mission Stock history
AA Mission investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AA Mission Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AA Mission stock prices may prove useful in developing a viable investing in AA Mission
AA Mission Stock Technical Analysis
AA Mission technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AA Mission Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AA Mission's price direction in advance. Along with the technical and fundamental analysis of AAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | 0.0027 | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.6595 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AA Mission Acquisition. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AA Mission. If investors know AAM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AA Mission listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AA Mission Acquisition is measured differently than its book value, which is the value of AAM that is recorded on the company's balance sheet. Investors also form their own opinion of AA Mission's value that differs from its market value or its book value, called intrinsic value, which is AA Mission's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AA Mission's market value can be influenced by many factors that don't directly affect AA Mission's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AA Mission's value and its price as these two are different measures arrived at by different means. Investors typically determine if AA Mission is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AA Mission's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.