Abacus Life, 9875 Stock Price History

ABLLL Stock   27.23  0.05  0.18%   
If you're considering investing in Abacus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abacus Life, stands at 27.23, as last reported on the 26th of December, with the highest price reaching 27.38 and the lowest price hitting 26.85 during the day. As of now, Abacus Stock is very steady. Abacus Life, 9875 secures Sharpe Ratio (or Efficiency) of 0.0545, which signifies that the company had a 0.0545% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Abacus Life, 9875, which you can use to evaluate the volatility of the firm. Please confirm Abacus Life,'s risk adjusted performance of 0.068, and Mean Deviation of 0.8747 to double-check if the risk estimate we provide is consistent with the expected return of 0.0708%.
  
At this time, Abacus Life,'s Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 348.4 M this year, although the value of Capital Stock will most likely fall to 4,228. . At this time, Abacus Life,'s Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 158.72 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.16). Abacus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABLLLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Abacus Life, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus Life, by adding it to a well-diversified portfolio.
Shares Short Prior Month
8.5 K
Shares Short
7.4 K

Abacus Life, Stock Price History Chart

There are several ways to analyze Abacus Stock price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus Life, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202427.23
Lowest PriceOctober 10, 202425.4

Abacus Life, December 26, 2024 Stock Price Synopsis

Various analyses of Abacus Life,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Stock. It can be used to describe the percentage change in the price of Abacus Life, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Stock.
Abacus Life, Price Rate Of Daily Change 1.00 
Abacus Life, Price Action Indicator 0.14 
Abacus Life, Price Daily Balance Of Power 0.09 

Abacus Life, December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abacus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abacus Life, intraday prices and daily technical indicators to check the level of noise trading in Abacus Stock and then apply it to test your longer-term investment strategies against Abacus.

Abacus Stock Price History Data

The price series of Abacus Life, for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.83 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 26.31. The median price for the last 90 days is 26.24. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
12/26/2024
 26.98  27.38  26.85  27.23 
12/24/2024 26.98  27.38  26.85  27.23  7,400 
12/23/2024 27.00  27.30  27.00  27.18  51,000 
12/20/2024 26.71  27.41  26.71  26.99  5,924 
12/19/2024 26.86  27.35  26.70  26.97  73,613 
12/18/2024 26.96  26.99  26.58  26.85  67,000 
12/17/2024 26.67  27.09  26.63  26.68  2,240 
12/16/2024 26.67  27.98  26.63  26.67  6,800 
12/13/2024 26.62  26.76  26.62  26.69  1,478 
12/12/2024 26.75  27.20  26.64  26.68  6,919 
12/11/2024 26.70  26.70  26.62  26.62  1,200 
12/10/2024 26.61  26.62  26.61  26.62  824.00 
12/09/2024 27.00  27.00  27.00  27.00  200.00 
12/06/2024 26.55  27.15  26.55  27.00  16,391 
12/05/2024 26.97  26.97  26.97  26.97  609.00 
12/04/2024 26.97  26.97  26.91  26.91  587.00 
12/03/2024 26.40  26.90  26.40  26.90  5,122 
12/02/2024 26.24  26.25  26.24  26.25  344.00 
11/29/2024 26.40  26.40  26.39  26.40  609.00 
11/27/2024 26.35  26.35  26.35  26.35  211.00 
11/26/2024 26.25  26.35  26.25  26.33  2,403 
11/25/2024 26.39  26.39  26.20  26.24  1,110 
11/22/2024 26.30  26.36  26.16  26.36  3,826 
11/21/2024 26.31  26.50  26.30  26.38  3,008 
11/20/2024 26.40  26.50  26.40  26.50  3,530 
11/19/2024 26.06  26.50  26.05  26.31  3,165 
11/18/2024 26.01  26.12  26.01  26.10  3,137 
11/15/2024 26.50  26.50  26.25  26.50  1,092 
11/14/2024 26.54  26.55  26.49  26.54  2,962 
11/13/2024 26.37  26.63  25.90  26.40  8,700 
11/12/2024 26.36  26.37  26.14  26.14  2,700 
11/11/2024 26.33  26.63  25.50  25.70  6,500 
11/08/2024 26.32  26.33  26.32  26.33  1,100 
11/07/2024 26.07  26.56  26.07  26.32  4,200 
11/06/2024 26.08  26.08  26.08  26.08  1,000.00 
11/05/2024 26.24  26.24  26.24  26.24  1.00 
11/04/2024 25.51  26.24  25.43  26.24  3,700 
11/01/2024 25.80  25.80  25.80  25.80  200.00 
10/31/2024 25.51  25.89  25.51  25.80  900.00 
10/30/2024 26.09  26.09  26.09  26.09  1.00 
10/29/2024 26.09  26.09  26.09  26.09  100.00 
10/28/2024 25.89  25.90  25.75  25.80  2,000 
10/25/2024 26.23  26.23  26.23  26.23  200.00 
10/24/2024 25.88  26.04  25.88  25.96  1,900 
10/23/2024 25.78  26.14  25.45  26.07  2,600 
10/22/2024 26.40  26.68  26.40  26.68  1,300 
10/21/2024 26.21  26.36  25.82  26.24  4,700 
10/18/2024 25.83  26.20  25.60  26.14  5,800 
10/17/2024 26.41  26.43  25.64  25.85  10,100 
10/16/2024 26.38  26.58  26.38  26.40  3,400 
10/15/2024 26.24  26.24  26.24  26.24  1.00 
10/14/2024 26.04  26.30  26.04  26.24  2,300 
10/11/2024 26.04  26.04  26.01  26.01  1,000.00 
10/10/2024 25.38  25.75  25.38  25.40  700.00 
10/09/2024 25.78  26.04  25.46  26.04  5,400 
10/08/2024 25.59  25.81  25.58  25.77  1,400 
10/07/2024 25.45  26.85  25.45  26.85  2,600 
10/04/2024 25.77  26.09  25.70  25.71  700.00 
10/03/2024 26.04  26.16  25.11  26.16  4,000 
10/02/2024 26.13  26.13  25.73  25.73  400.00 
10/01/2024 26.18  26.76  25.43  25.77  8,400 

About Abacus Life, Stock history

Abacus Life, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus Life, 9875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus Life, stock prices may prove useful in developing a viable investing in Abacus Life,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.8 M47.7 M

Abacus Life, Quarterly Net Working Capital

6.93 Million

Abacus Life, Stock Technical Analysis

Abacus Life, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abacus Life, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abacus Life, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Abacus Life, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abacus Life,'s price direction in advance. Along with the technical and fundamental analysis of Abacus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Abacus Life, 9875 is a strong investment it is important to analyze Abacus Life,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Abacus Life,'s future performance. For an informed investment choice regarding Abacus Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abacus Life, 9875. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abacus Life,. If investors know Abacus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abacus Life, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Abacus Life, 9875 is measured differently than its book value, which is the value of Abacus that is recorded on the company's balance sheet. Investors also form their own opinion of Abacus Life,'s value that differs from its market value or its book value, called intrinsic value, which is Abacus Life,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abacus Life,'s market value can be influenced by many factors that don't directly affect Abacus Life,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abacus Life,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Abacus Life, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abacus Life,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.