Abacus Life, 9875 Stock Price History
ABLLL Stock | 27.23 0.05 0.18% |
If you're considering investing in Abacus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abacus Life, stands at 27.23, as last reported on the 26th of December, with the highest price reaching 27.38 and the lowest price hitting 26.85 during the day. As of now, Abacus Stock is very steady. Abacus Life, 9875 secures Sharpe Ratio (or Efficiency) of 0.0545, which signifies that the company had a 0.0545% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Abacus Life, 9875, which you can use to evaluate the volatility of the firm. Please confirm Abacus Life,'s risk adjusted performance of 0.068, and Mean Deviation of 0.8747 to double-check if the risk estimate we provide is consistent with the expected return of 0.0708%.
At this time, Abacus Life,'s Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 348.4 M this year, although the value of Capital Stock will most likely fall to 4,228. . At this time, Abacus Life,'s Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 158.72 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.16). Abacus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abacus |
Sharpe Ratio = 0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ABLLL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Abacus Life, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus Life, by adding it to a well-diversified portfolio.
Shares Short Prior Month 8.5 K | Shares Short 7.4 K |
Abacus Life, Stock Price History Chart
There are several ways to analyze Abacus Stock price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus Life, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 27.23 |
Lowest Price | October 10, 2024 | 25.4 |
Abacus Life, December 26, 2024 Stock Price Synopsis
Various analyses of Abacus Life,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Stock. It can be used to describe the percentage change in the price of Abacus Life, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Stock.Abacus Life, Price Rate Of Daily Change | 1.00 | |
Abacus Life, Price Action Indicator | 0.14 | |
Abacus Life, Price Daily Balance Of Power | 0.09 |
Abacus Life, December 26, 2024 Stock Price Analysis
Abacus Stock Price History Data
The price series of Abacus Life, for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.83 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 26.31. The median price for the last 90 days is 26.24. The company issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
12/26/2024 | 26.98 | 27.38 | 26.85 | 27.23 | ||
12/24/2024 | 26.98 | 27.38 | 26.85 | 27.23 | 7,400 | |
12/23/2024 | 27.00 | 27.30 | 27.00 | 27.18 | 51,000 | |
12/20/2024 | 26.71 | 27.41 | 26.71 | 26.99 | 5,924 | |
12/19/2024 | 26.86 | 27.35 | 26.70 | 26.97 | 73,613 | |
12/18/2024 | 26.96 | 26.99 | 26.58 | 26.85 | 67,000 | |
12/17/2024 | 26.67 | 27.09 | 26.63 | 26.68 | 2,240 | |
12/16/2024 | 26.67 | 27.98 | 26.63 | 26.67 | 6,800 | |
12/13/2024 | 26.62 | 26.76 | 26.62 | 26.69 | 1,478 | |
12/12/2024 | 26.75 | 27.20 | 26.64 | 26.68 | 6,919 | |
12/11/2024 | 26.70 | 26.70 | 26.62 | 26.62 | 1,200 | |
12/10/2024 | 26.61 | 26.62 | 26.61 | 26.62 | 824.00 | |
12/09/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200.00 | |
12/06/2024 | 26.55 | 27.15 | 26.55 | 27.00 | 16,391 | |
12/05/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 609.00 | |
12/04/2024 | 26.97 | 26.97 | 26.91 | 26.91 | 587.00 | |
12/03/2024 | 26.40 | 26.90 | 26.40 | 26.90 | 5,122 | |
12/02/2024 | 26.24 | 26.25 | 26.24 | 26.25 | 344.00 | |
11/29/2024 | 26.40 | 26.40 | 26.39 | 26.40 | 609.00 | |
11/27/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 211.00 | |
11/26/2024 | 26.25 | 26.35 | 26.25 | 26.33 | 2,403 | |
11/25/2024 | 26.39 | 26.39 | 26.20 | 26.24 | 1,110 | |
11/22/2024 | 26.30 | 26.36 | 26.16 | 26.36 | 3,826 | |
11/21/2024 | 26.31 | 26.50 | 26.30 | 26.38 | 3,008 | |
11/20/2024 | 26.40 | 26.50 | 26.40 | 26.50 | 3,530 | |
11/19/2024 | 26.06 | 26.50 | 26.05 | 26.31 | 3,165 | |
11/18/2024 | 26.01 | 26.12 | 26.01 | 26.10 | 3,137 | |
11/15/2024 | 26.50 | 26.50 | 26.25 | 26.50 | 1,092 | |
11/14/2024 | 26.54 | 26.55 | 26.49 | 26.54 | 2,962 | |
11/13/2024 | 26.37 | 26.63 | 25.90 | 26.40 | 8,700 | |
11/12/2024 | 26.36 | 26.37 | 26.14 | 26.14 | 2,700 | |
11/11/2024 | 26.33 | 26.63 | 25.50 | 25.70 | 6,500 | |
11/08/2024 | 26.32 | 26.33 | 26.32 | 26.33 | 1,100 | |
11/07/2024 | 26.07 | 26.56 | 26.07 | 26.32 | 4,200 | |
11/06/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1,000.00 | |
11/05/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/04/2024 | 25.51 | 26.24 | 25.43 | 26.24 | 3,700 | |
11/01/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 200.00 | |
10/31/2024 | 25.51 | 25.89 | 25.51 | 25.80 | 900.00 | |
10/30/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
10/29/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100.00 | |
10/28/2024 | 25.89 | 25.90 | 25.75 | 25.80 | 2,000 | |
10/25/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 200.00 | |
10/24/2024 | 25.88 | 26.04 | 25.88 | 25.96 | 1,900 | |
10/23/2024 | 25.78 | 26.14 | 25.45 | 26.07 | 2,600 | |
10/22/2024 | 26.40 | 26.68 | 26.40 | 26.68 | 1,300 | |
10/21/2024 | 26.21 | 26.36 | 25.82 | 26.24 | 4,700 | |
10/18/2024 | 25.83 | 26.20 | 25.60 | 26.14 | 5,800 | |
10/17/2024 | 26.41 | 26.43 | 25.64 | 25.85 | 10,100 | |
10/16/2024 | 26.38 | 26.58 | 26.38 | 26.40 | 3,400 | |
10/15/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
10/14/2024 | 26.04 | 26.30 | 26.04 | 26.24 | 2,300 | |
10/11/2024 | 26.04 | 26.04 | 26.01 | 26.01 | 1,000.00 | |
10/10/2024 | 25.38 | 25.75 | 25.38 | 25.40 | 700.00 | |
10/09/2024 | 25.78 | 26.04 | 25.46 | 26.04 | 5,400 | |
10/08/2024 | 25.59 | 25.81 | 25.58 | 25.77 | 1,400 | |
10/07/2024 | 25.45 | 26.85 | 25.45 | 26.85 | 2,600 | |
10/04/2024 | 25.77 | 26.09 | 25.70 | 25.71 | 700.00 | |
10/03/2024 | 26.04 | 26.16 | 25.11 | 26.16 | 4,000 | |
10/02/2024 | 26.13 | 26.13 | 25.73 | 25.73 | 400.00 | |
10/01/2024 | 26.18 | 26.76 | 25.43 | 25.77 | 8,400 |
About Abacus Life, Stock history
Abacus Life, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus Life, 9875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus Life, stock prices may prove useful in developing a viable investing in Abacus Life,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.8 M | 47.7 M |
Abacus Life, Quarterly Net Working Capital |
|
Abacus Life, Stock Technical Analysis
Abacus Life, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Abacus Life, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abacus Life,'s price direction in advance. Along with the technical and fundamental analysis of Abacus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.068 | |||
Jensen Alpha | 0.1021 | |||
Total Risk Alpha | 0.0375 | |||
Sortino Ratio | 0.0376 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abacus Life, 9875. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abacus Life,. If investors know Abacus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abacus Life, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Abacus Life, 9875 is measured differently than its book value, which is the value of Abacus that is recorded on the company's balance sheet. Investors also form their own opinion of Abacus Life,'s value that differs from its market value or its book value, called intrinsic value, which is Abacus Life,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abacus Life,'s market value can be influenced by many factors that don't directly affect Abacus Life,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abacus Life,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Abacus Life, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abacus Life,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.