Abbott Laboratories Stock Price History

ABT Stock  USD 118.77  0.18  0.15%   
Below is the normalized historical share price chart for Abbott Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbott Laboratories stands at 118.77, as last reported on the 30th of November, with the highest price reaching 119.19 and the lowest price hitting 117.86 during the day.
IPO Date
13th of January 1978
200 Day MA
110.9298
50 Day MA
115.6632
Beta
0.722
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abbott Stock, it is important to understand the factors that can impact its price. Currently, Abbott Laboratories is very steady. Abbott Laboratories secures Sharpe Ratio (or Efficiency) of 0.0629, which signifies that the company had a 0.0629% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abbott Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Abbott Laboratories' mean deviation of 0.803, and Risk Adjusted Performance of 0.066 to double-check if the risk estimate we provide is consistent with the expected return of 0.0694%.
  
At this time, Abbott Laboratories' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.8 B in 2024, whereas Other Stockholder Equity is likely to drop (16.8 B) in 2024. . At this time, Abbott Laboratories' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.60 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.95). Abbott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Abbott Laboratories is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbott Laboratories by adding it to a well-diversified portfolio.
Price Book
5.1843
Enterprise Value Ebitda
20.1724
Price Sales
4.998
Shares Float
1.7 B
Dividend Share
2.2

Abbott Laboratories Stock Price History Chart

There are several ways to analyze Abbott Stock price data. The simplest method is using a basic Abbott candlestick price chart, which shows Abbott Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024119.39
Lowest PriceOctober 3, 2024111.7

Abbott Laboratories November 30, 2024 Stock Price Synopsis

Various analyses of Abbott Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbott Stock. It can be used to describe the percentage change in the price of Abbott Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbott Stock.
Abbott Laboratories Price Action Indicator 0.15 
Abbott Laboratories Price Daily Balance Of Power(0.14)
Abbott Laboratories Price Rate Of Daily Change 1.00 
Abbott Laboratories Accumulation Distribution 28,155 

Abbott Laboratories November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abbott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abbott Laboratories intraday prices and daily technical indicators to check the level of noise trading in Abbott Stock and then apply it to test your longer-term investment strategies against Abbott.

Abbott Stock Price History Data

The price series of Abbott Laboratories for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.69 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 115.35. The median price for the last 90 days is 115.85. The company had 10000:4798 stock split on 2nd of January 2013. Abbott Laboratories issued dividends on 2024-10-15.
OpenHighLowCloseVolume
11/29/2024 118.71  119.19  117.86  118.77  2,523,194 
11/27/2024 118.35  120.53  118.10  118.95  3,510,302 
11/26/2024 118.64  119.00  117.01  117.96  4,056,802 
11/25/2024 118.28  118.65  117.58  118.13  6,878,985 
11/22/2024 117.22  118.00  116.38  117.76  5,349,549 
11/21/2024 115.68  117.64  115.14  117.26  5,561,947 
11/20/2024 116.69  116.77  115.53  115.93  5,624,419 
11/19/2024 116.54  117.55  115.45  117.13  4,542,805 
11/18/2024 115.58  117.94  115.51  117.36  6,086,569 
11/15/2024 114.87  116.35  114.43  115.90  6,873,097 
11/14/2024 115.98  116.09  114.93  115.03  3,810,207 
11/13/2024 116.08  116.81  115.55  115.74  4,760,775 
11/12/2024 116.68  117.30  116.42  116.44  4,598,876 
11/11/2024 116.94  117.84  116.33  116.80  5,301,166 
11/08/2024 115.33  117.25  114.69  116.59  5,685,752 
11/07/2024 117.49  117.49  114.54  115.30  5,514,499 
11/06/2024 121.00  121.00  115.50  116.80  5,256,075 
11/05/2024 117.59  118.25  116.33  117.73  4,058,121 
11/04/2024 119.60  120.57  117.48  117.65  5,603,968 
11/01/2024 119.75  119.92  117.09  118.60  10,149,032 
10/31/2024 113.57  114.47  113.27  113.37  5,309,239 
10/30/2024 112.64  114.74  112.50  114.45  5,187,898 
10/29/2024 114.14  114.74  113.35  113.40  4,543,592 
10/28/2024 114.77  114.83  113.55  114.07  4,104,678 
10/25/2024 116.15  116.39  113.20  114.22  5,989,097 
10/24/2024 117.21  117.41  116.21  116.54  3,767,935 
10/23/2024 116.16  117.15  115.93  117.01  3,655,672 
10/22/2024 116.87  117.20  115.84  116.12  5,359,847 
10/21/2024 118.89  118.92  116.60  116.99  8,303,316 
10/18/2024 117.90  119.85  117.67  119.39  6,741,790 
10/17/2024 118.71  118.76  117.19  117.89  5,047,123 
10/16/2024 118.01  119.50  116.64  117.82  6,253,706 
10/15/2024 116.75  118.33  115.81  116.05  6,531,320 
10/14/2024 115.71  117.02  115.43  116.69  3,674,100 
10/11/2024 115.66  116.72  115.40  115.57  3,471,300 
10/10/2024 115.66  116.30  114.90  115.07  4,068,452 
10/09/2024 114.44  115.72  114.02  115.40  4,256,968 
10/08/2024 113.21  114.75  113.21  114.09  4,341,619 
10/07/2024 111.77  113.07  111.27  112.82  6,912,946 
10/04/2024 111.60  112.22  111.15  112.11  4,366,288 
10/03/2024 112.97  112.97  111.26  111.70  3,472,202 
10/02/2024 112.84  113.25  111.50  113.10  3,454,010 
10/01/2024 113.67  113.68  112.27  113.02  4,263,960 
09/30/2024 112.04  113.55  111.57  113.47  5,035,600 
09/27/2024 112.40  112.84  111.79  111.90  3,566,365 
09/26/2024 111.78  112.40  111.57  112.20  3,508,932 
09/25/2024 113.28  113.65  111.32  112.08  5,159,254 
09/24/2024 113.67  113.87  112.64  112.80  5,029,820 
09/23/2024 113.25  114.36  112.42  114.27  5,005,400 
09/20/2024 113.21  113.62  112.66  113.16  8,403,387 
09/19/2024 114.94  115.11  112.71  113.61  8,144,179 
09/18/2024 116.94  116.94  113.97  114.34  5,990,242 
09/17/2024 117.24  117.98  116.70  117.57  4,982,543 
09/16/2024 116.45  117.12  115.87  117.07  3,637,167 
09/13/2024 115.47  116.50  115.39  115.85  3,350,075 
09/12/2024 115.94  116.75  115.04  116.28  4,349,379 
09/11/2024 115.84  116.17  114.18  116.05  6,535,606 
09/10/2024 115.60  116.69  114.88  116.56  4,963,751 
09/09/2024 113.92  116.18  113.78  115.88  5,100,999 
09/06/2024 113.09  113.80  112.47  113.32  3,802,320 
09/05/2024 113.72  113.94  111.99  112.56  2,928,009 

About Abbott Laboratories Stock history

Abbott Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbott Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbott Laboratories stock prices may prove useful in developing a viable investing in Abbott Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.3 B
Net Income Applicable To Common SharesB8.4 B

Abbott Laboratories Quarterly Net Working Capital

8.9 Billion

Abbott Laboratories Stock Technical Analysis

Abbott Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abbott Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abbott Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Abbott Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abbott Laboratories' price direction in advance. Along with the technical and fundamental analysis of Abbott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abbott Stock Analysis

When running Abbott Laboratories' price analysis, check to measure Abbott Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbott Laboratories is operating at the current time. Most of Abbott Laboratories' value examination focuses on studying past and present price action to predict the probability of Abbott Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abbott Laboratories' price. Additionally, you may evaluate how the addition of Abbott Laboratories to your portfolios can decrease your overall portfolio volatility.