Abercrombie Fitch Stock Price History

ANF Stock  USD 149.69  1.13  0.76%   
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 149.69, as last reported on the 30th of November, with the highest price reaching 151.65 and the lowest price hitting 146.29 during the day.
IPO Date
25th of September 1996
200 Day MA
144.1767
50 Day MA
143.638
Beta
1.512
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. At this point, Abercrombie Fitch is very steady. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.0388, which signifies that the company had a 0.0388% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abercrombie Fitch, which you can use to evaluate the volatility of the firm. Please confirm Abercrombie Fitch's mean deviation of 2.5, and Risk Adjusted Performance of 0.0486 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Abercrombie Fitch's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskANFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Abercrombie Fitch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding it to a well-diversified portfolio.
Price Book
6.0459
Enterprise Value Ebitda
10.4087
Price Sales
1.6166
Shares Float
50.1 M
Wall Street Target Price
187.1667

Abercrombie Fitch Stock Price History Chart

There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024163.78
Lowest PriceSeptember 10, 2024129.86

Abercrombie Fitch November 30, 2024 Stock Price Synopsis

Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.
Abercrombie Fitch Price Daily Balance Of Power 0.21 
Abercrombie Fitch Price Rate Of Daily Change 1.01 
Abercrombie Fitch Price Action Indicator 1.28 
Abercrombie Fitch Accumulation Distribution 43,455 

Abercrombie Fitch November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abercrombie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abercrombie Fitch intraday prices and daily technical indicators to check the level of noise trading in Abercrombie Stock and then apply it to test your longer-term investment strategies against Abercrombie.

Abercrombie Stock Price History Data

The price series of Abercrombie Fitch for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.92 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 142.27. The median price for the last 90 days is 141.56. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.
OpenHighLowCloseVolume
11/29/2024 150.20  151.65  146.29  149.69  1,229,463 
11/27/2024 151.58  153.63  146.00  148.56  2,281,759 
11/26/2024 159.14  160.00  142.76  146.62  5,013,531 
11/25/2024 157.52  161.67  154.50  154.50  4,087,417 
11/22/2024 148.96  154.49  147.92  151.99  2,637,571 
11/21/2024 136.99  142.39  134.50  141.57  1,621,229 
11/20/2024 141.00  141.56  136.63  136.81  1,325,884 
11/19/2024 142.35  142.69  137.34  142.58  1,338,738 
11/18/2024 146.40  146.71  142.53  143.42  938,573 
11/15/2024 144.49  145.20  141.65  144.64  946,330 
11/14/2024 143.87  148.70  143.83  144.60  1,283,018 
11/13/2024 141.51  144.70  140.98  141.73  1,436,044 
11/12/2024 140.79  144.88  137.36  139.93  1,141,925 
11/11/2024 147.27  147.98  139.95  140.25  1,351,304 
11/08/2024 141.63  144.34  140.35  143.97  1,222,774 
11/07/2024 136.53  143.60  135.95  141.56  1,529,100 
11/06/2024 144.97  145.74  134.03  135.30  1,645,438 
11/05/2024 138.10  138.42  134.37  137.35  1,097,818 
11/04/2024 133.70  139.30  132.80  137.80  1,765,468 
11/01/2024 133.50  133.98  131.09  131.26  920,281 
10/31/2024 135.00  135.62  131.20  131.79  1,149,416 
10/30/2024 138.66  139.85  136.22  136.54  1,004,092 
10/29/2024 137.00  139.09  134.44  138.47  1,221,798 
10/28/2024 142.24  144.50  137.80  137.92  1,530,507 
10/25/2024 143.06  143.41  139.75  141.53  1,741,236 
10/24/2024 149.01  150.14  141.77  142.64  1,481,815 
10/23/2024 152.33  153.81  146.71  147.82  1,354,057 
10/22/2024 157.48  159.84  154.80  154.82  1,147,199 
10/21/2024 156.29  161.09  153.88  159.89  1,063,105 
10/18/2024 160.95  160.96  156.22  156.75  2,394,654 
10/17/2024 165.00  167.71  160.35  160.65  1,499,625 
10/16/2024 162.20  165.95  160.24  163.78  1,425,833 
10/15/2024 156.49  164.00  156.00  160.24  2,051,184 
10/14/2024 150.54  157.72  149.69  155.52  1,819,785 
10/11/2024 142.95  149.80  142.95  149.75  1,340,766 
10/10/2024 139.38  144.79  138.12  143.25  1,240,339 
10/09/2024 142.45  142.68  139.32  140.87  908,404 
10/08/2024 142.04  144.21  139.45  142.37  1,402,521 
10/07/2024 144.99  145.32  136.68  139.04  2,404,128 
10/04/2024 139.00  146.40  138.26  146.32  2,527,051 
10/03/2024 132.50  134.32  130.87  134.12  1,354,399 
10/02/2024 134.44  136.31  132.33  133.72  1,517,398 
10/01/2024 139.27  139.56  135.00  135.73  1,281,539 
09/30/2024 143.53  143.53  133.56  139.90  2,692,370 
09/27/2024 138.22  144.65  137.90  144.50  1,654,276 
09/26/2024 141.50  142.84  134.77  137.93  1,384,911 
09/25/2024 141.03  141.73  136.38  137.73  1,245,773 
09/24/2024 141.67  142.71  139.60  142.10  1,045,217 
09/23/2024 141.45  142.54  136.88  140.65  1,271,981 
09/20/2024 140.00  143.08  139.81  141.80  2,072,652 
09/19/2024 139.55  141.53  137.60  139.32  1,286,272 
09/18/2024 134.33  139.62  133.40  135.45  1,574,748 
09/17/2024 137.18  138.93  133.00  134.41  1,907,367 
09/16/2024 140.63  142.53  132.45  134.62  2,248,371 
09/13/2024 139.48  145.55  139.33  142.19  1,650,029 
09/12/2024 131.26  138.37  131.26  137.54  1,660,399 
09/11/2024 129.81  133.27  128.18  131.21  2,111,707 
09/10/2024 133.25  137.75  128.07  129.86  2,177,783 
09/09/2024 131.93  136.21  131.14  133.26  1,634,836 
09/06/2024 136.75  137.80  130.36  130.93  2,254,308 
09/05/2024 138.00  141.35  135.90  137.83  1,523,231 

About Abercrombie Fitch Stock history

Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M67 M
Net Income Applicable To Common Shares2.5 M2.4 M

Abercrombie Fitch Quarterly Net Working Capital

465 Million

Abercrombie Fitch Stock Technical Analysis

Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abercrombie Fitch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abercrombie Fitch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Abercrombie Fitch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abercrombie Stock analysis

When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume