Above Food Ingredients Stock Price History
| ABVEW Stock | 0.04 0.02 89.05% |
If you're considering investing in Above Stock, it is important to understand the factors that can impact its price. As of today, the current price of Above Food stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. Above Food is out of control given 3 months investment horizon. Above Food Ingredients secures Sharpe Ratio (or Efficiency) of 0.0841, which signifies that the company had a 0.0841% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Above Food Downside Deviation of 17.22, mean deviation of 17.67, and Risk Adjusted Performance of 0.0745 to evaluate company specific risk that cannot be diversified away.
At this time, Above Food's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 94.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 103.1 M in 2024. . At this time, Above Food's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.0001 in 2024, whereas Price Earnings Ratio is likely to drop (266.1 K) in 2024. Above Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Above |
Sharpe Ratio = 0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ABVEW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.03 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.94 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Above Food is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Above Food by adding it to a well-diversified portfolio.
Above Food Stock Price History Chart
There are several ways to analyze Above Stock price data. The simplest method is using a basic Above candlestick price chart, which shows Above Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.0397 |
| Lowest Price | October 11, 2024 | 0.0126 |
Above Food November 29, 2024 Stock Price Synopsis
Various analyses of Above Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Above Stock. It can be used to describe the percentage change in the price of Above Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Above Stock.| Above Food Price Rate Of Daily Change | 1.89 | |
| Above Food Price Action Indicator | 0.02 | |
| Above Food Price Daily Balance Of Power | 0.75 | |
| Above Food Accumulation Distribution | 162,772 |
Above Food November 29, 2024 Stock Price Analysis
Above Stock Price History Data
The price series of Above Food for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.54. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 261,481 | |
11/29/2024 | 0.03 | 0.04 | 0.02 | 0.02 | ||
| 11/27/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 224,778 | |
| 11/26/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 207,542 | |
| 11/25/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 227,590 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 752.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,033 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,204 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,553 | |
| 11/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 79,447 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,001 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,043 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,414 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 26,351 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 15,246 | |
| 11/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,895 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,039 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,356 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,052 | |
| 11/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 32,964 | |
| 11/01/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 92,891 | |
| 10/31/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 139,044 | |
| 10/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9,938 | |
| 10/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 12,920 | |
| 10/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 20,059 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,080 | |
| 10/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,561 | |
| 10/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 86,802 | |
| 10/22/2024 | 0.03 | 0.02 | 0.01 | 0.02 | 120,404 | |
| 10/21/2024 | 0.02 | 0.04 | 0.01 | 0.02 | 60,442 | |
| 10/18/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 80,265 | |
| 10/17/2024 | 0.02 | 0.04 | 0.01 | 0.02 | 93,325 | |
| 10/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 23,805 | |
| 10/15/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 55,213 | |
| 10/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 63,003 | |
| 10/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 6,415 | |
| 10/10/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 25,851 | |
| 10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 169,443 | |
| 10/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,448 | |
| 10/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 22,448 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,182 | |
| 10/03/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,095 | |
| 10/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27,346 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 21,359 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,591 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,514 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,572 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,012 | |
| 09/23/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 9,370 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,063 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,966 | |
| 09/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 10,773 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,639 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,351 | |
| 09/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 37,045 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,252 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,274 | |
| 09/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 54,613 | |
| 09/09/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,665 | |
| 09/06/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13,931 |
About Above Food Stock history
Above Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Above is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Above Food Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Above Food stock prices may prove useful in developing a viable investing in Above Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 16.3 M |
Above Food Stock Technical Analysis
Above Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Above Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Above Food's price direction in advance. Along with the technical and fundamental analysis of Above Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Above to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0745 | |||
| Jensen Alpha | 2.21 | |||
| Total Risk Alpha | (1.52) | |||
| Sortino Ratio | 0.1055 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Above Stock Analysis
When running Above Food's price analysis, check to measure Above Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Above Food is operating at the current time. Most of Above Food's value examination focuses on studying past and present price action to predict the probability of Above Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Above Food's price. Additionally, you may evaluate how the addition of Above Food to your portfolios can decrease your overall portfolio volatility.