Abvc Biopharma Stock Price History

Stocks . USA . 
Stock . ABVC Biopharma
ABVC Stock  USD 0.53  0.02  3.92%   
Below is the normalized historical share price chart for ABVC Biopharma extending back to November 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABVC Biopharma stands at 0.53, as last reported on the 1st of December, with the highest price reaching 0.55 and the lowest price hitting 0.52 during the day.
IPO Date
11th of October 2017
200 Day MA
0.8578
50 Day MA
0.5886
Beta
0.816
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABVC Stock, it is important to understand the factors that can impact its price. ABVC Biopharma secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031% return per unit of volatility over the last 3 months. ABVC Biopharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABVC Biopharma's Mean Deviation of 3.76, market risk adjusted performance of 0.3747, and Variance of 33.36 to double-check the risk estimate we provide.
  
At present, ABVC Biopharma's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.2 M, whereas Common Stock is forecasted to decline to 7,543. . As of December 1, 2024, Price To Sales Ratio is expected to decline to 31.34. In addition to that, Price Earnings Ratio is expected to decline to -0.5. ABVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABVC

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABVC Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABVC Biopharma by adding ABVC Biopharma to a well-diversified portfolio.
Price Book
0.7764
Enterprise Value Ebitda
(1.90)
Price Sales
47.579
Shares Float
9.1 M
Wall Street Target Price
2.02

ABVC Biopharma Stock Price History Chart

There are several ways to analyze ABVC Stock price data. The simplest method is using a basic ABVC candlestick price chart, which shows ABVC Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.74
Lowest PriceOctober 10, 20240.47

ABVC Biopharma December 1, 2024 Stock Price Synopsis

Various analyses of ABVC Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABVC Stock. It can be used to describe the percentage change in the price of ABVC Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABVC Stock.
ABVC Biopharma Price Daily Balance Of Power 0.67 
ABVC Biopharma Price Rate Of Daily Change 1.04 
ABVC Biopharma Price Action Indicator 0.01 

ABVC Biopharma December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABVC Biopharma intraday prices and daily technical indicators to check the level of noise trading in ABVC Stock and then apply it to test your longer-term investment strategies against ABVC.

ABVC Stock Price History Data

The price series of ABVC Biopharma for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.63. The company had 1:10 stock split on 25th of July 2023. ABVC Biopharma issued dividends on 2019-05-08.
OpenHighLowCloseVolume
12/01/2024
 0.54  0.55  0.52  0.53 
11/29/2024 0.54  0.55  0.52  0.53  46,433 
11/27/2024 0.50  0.54  0.50  0.51  53,020 
11/26/2024 0.52  0.54  0.50  0.51  133,928 
11/25/2024 0.55  0.55  0.52  0.52  108,539 
11/22/2024 0.57  0.57  0.53  0.55  48,550 
11/21/2024 0.59  0.59  0.53  0.55  89,041 
11/20/2024 0.55  0.57  0.55  0.57  27,944 
11/19/2024 0.52  0.56  0.50  0.53  61,880 
11/18/2024 0.50  0.55  0.50  0.51  87,839 
11/15/2024 0.58  0.58  0.50  0.50  176,345 
11/14/2024 0.54  0.58  0.52  0.55  295,598 
11/13/2024 0.54  0.55  0.54  0.54  55,719 
11/12/2024 0.52  0.53  0.51  0.52  76,264 
11/11/2024 0.51  0.53  0.50  0.53  72,025 
11/08/2024 0.54  0.58  0.52  0.53  69,056 
11/07/2024 0.54  0.55  0.53  0.54  89,659 
11/06/2024 0.57  0.58  0.52  0.55  106,336 
11/05/2024 0.63  0.64  0.55  0.57  272,495 
11/04/2024 0.65  0.67  0.62  0.63  151,862 
11/01/2024 0.72  0.72  0.64  0.66  165,956 
10/31/2024 0.70  0.72  0.68  0.69  88,345 
10/30/2024 0.71  0.77  0.70  0.72  261,172 
10/29/2024 0.71  0.77  0.69  0.70  188,273 
10/28/2024 0.69  0.75  0.64  0.74  331,260 
10/25/2024 0.63  0.75  0.62  0.69  639,433 
10/24/2024 0.57  0.74  0.55  0.72  1,431,988 
10/23/2024 0.56  0.57  0.54  0.57  55,531 
10/22/2024 0.54  0.58  0.53  0.56  75,840 
10/21/2024 0.55  0.56  0.53  0.54  35,100 
10/18/2024 0.55  0.55  0.53  0.55  62,247 
10/17/2024 0.53  0.56  0.52  0.55  54,688 
10/16/2024 0.54  0.57  0.53  0.56  150,803 
10/15/2024 0.53  0.71  0.52  0.59  1,945,760 
10/14/2024 0.49  0.52  0.48  0.50  97,138 
10/11/2024 0.50  0.50  0.47  0.47  73,296 
10/10/2024 0.55  0.56  0.41  0.47  325,724 
10/09/2024 0.56  0.59  0.52  0.54  66,210 
10/08/2024 0.56  0.59  0.53  0.57  36,609 
10/07/2024 0.63  0.64  0.55  0.55  195,834 
10/04/2024 0.64  0.66  0.61  0.62  75,946 
10/03/2024 0.61  0.67  0.61  0.64  43,883 
10/02/2024 0.64  0.64  0.61  0.61  75,985 
10/01/2024 0.69  0.69  0.63  0.64  54,742 
09/30/2024 0.69  0.69  0.65  0.68  40,393 
09/27/2024 0.67  0.69  0.63  0.69  77,880 
09/26/2024 0.67  0.68  0.65  0.66  58,595 
09/25/2024 0.67  0.69  0.66  0.67  27,808 
09/24/2024 0.68  0.69  0.67  0.67  46,582 
09/23/2024 0.69  0.70  0.68  0.70  40,343 
09/20/2024 0.68  0.70  0.66  0.70  64,611 
09/19/2024 0.66  0.67  0.65  0.66  20,132 
09/18/2024 0.67  0.68  0.66  0.66  37,123 
09/17/2024 0.67  0.68  0.65  0.67  22,101 
09/16/2024 0.68  0.69  0.68  0.68  24,722 
09/13/2024 0.69  0.71  0.69  0.69  21,914 
09/12/2024 0.70  0.71  0.69  0.69  13,596 
09/11/2024 0.67  0.71  0.67  0.69  39,932 
09/10/2024 0.64  0.67  0.64  0.67  15,756 
09/09/2024 0.66  0.67  0.63  0.65  20,747 
09/06/2024 0.65  0.66  0.64  0.66  36,002 

About ABVC Biopharma Stock history

ABVC Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABVC Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABVC Biopharma stock prices may prove useful in developing a viable investing in ABVC Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 M4.6 M
Net Loss-14.8 M-14 M

ABVC Biopharma Stock Technical Analysis

ABVC Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ABVC Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABVC Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ABVC Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABVC Biopharma's price direction in advance. Along with the technical and fundamental analysis of ABVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.16)
Total Risk Alpha(1.22)
Treynor Ratio0.3647
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for ABVC Stock analysis

When running ABVC Biopharma's price analysis, check to measure ABVC Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABVC Biopharma is operating at the current time. Most of ABVC Biopharma's value examination focuses on studying past and present price action to predict the probability of ABVC Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABVC Biopharma's price. Additionally, you may evaluate how the addition of ABVC Biopharma to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY