Accolade Stock Price History
| ACCD Stock | USD 3.86 0.11 2.93% |
Below is the normalized historical share price chart for Accolade extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accolade stands at 3.86, as last reported on the 30th of November, with the highest price reaching 3.93 and the lowest price hitting 3.77 during the day.
If you're considering investing in Accolade Stock, it is important to understand the factors that can impact its price. Accolade secures Sharpe Ratio (or Efficiency) of -0.0358, which signifies that the company had a -0.0358% return per unit of standard deviation over the last 3 months. Accolade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accolade's mean deviation of 2.3, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
The current year's Common Stock Total Equity is expected to grow to 4,767, whereas Total Stockholder Equity is forecasted to decline to about 271.5 M. . At present, Accolade's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.10, whereas Price To Operating Cash Flows Ratio is projected to grow to (45.11). Accolade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2020 | 200 Day MA 5.9762 | 50 Day MA 3.619 | Beta 2.016 |
Accolade |
Sharpe Ratio = -0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACCD |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accolade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accolade by adding Accolade to a well-diversified portfolio.
Price Book 0.7348 | Enterprise Value Ebitda (11.78) | Price Sales 0.7049 | Shares Float 68.6 M | Wall Street Target Price 7.2575 |
Accolade Stock Price History Chart
There are several ways to analyze Accolade Stock price data. The simplest method is using a basic Accolade candlestick price chart, which shows Accolade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 4.31 |
| Lowest Price | November 4, 2024 | 3.15 |
Accolade November 30, 2024 Stock Price Synopsis
Various analyses of Accolade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accolade Stock. It can be used to describe the percentage change in the price of Accolade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accolade Stock.| Accolade Price Daily Balance Of Power | 0.69 | |
| Accolade Accumulation Distribution | 22,408 | |
| Accolade Price Rate Of Daily Change | 1.03 | |
| Accolade Price Action Indicator | 0.06 |
Accolade November 30, 2024 Stock Price Analysis
Accolade Stock Price History Data
The price series of Accolade for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.19 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 3.74. The median price for the last 90 days is 3.75.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3.78 | 3.93 | 3.77 | 3.86 | 550,399 | |
| 11/27/2024 | 3.80 | 3.85 | 3.75 | 3.75 | 458,856 | |
| 11/26/2024 | 3.81 | 3.86 | 3.69 | 3.77 | 1,027,775 | |
| 11/25/2024 | 3.74 | 3.93 | 3.73 | 3.80 | 1,357,467 | |
| 11/22/2024 | 3.70 | 3.78 | 3.67 | 3.70 | 1,337,798 | |
| 11/21/2024 | 3.57 | 3.73 | 3.52 | 3.71 | 1,967,457 | |
| 11/20/2024 | 3.47 | 3.58 | 3.39 | 3.56 | 1,460,212 | |
| 11/19/2024 | 3.40 | 3.53 | 3.32 | 3.49 | 957,715 | |
| 11/18/2024 | 3.47 | 3.47 | 3.30 | 3.38 | 1,129,796 | |
| 11/15/2024 | 3.61 | 3.65 | 3.37 | 3.47 | 1,898,852 | |
| 11/14/2024 | 3.70 | 3.70 | 3.52 | 3.60 | 1,202,268 | |
| 11/13/2024 | 3.75 | 3.80 | 3.59 | 3.68 | 972,622 | |
| 11/12/2024 | 3.60 | 3.75 | 3.60 | 3.71 | 855,773 | |
| 11/11/2024 | 3.57 | 3.74 | 3.57 | 3.66 | 1,533,581 | |
| 11/08/2024 | 3.51 | 3.59 | 3.48 | 3.56 | 1,129,112 | |
| 11/07/2024 | 3.45 | 3.61 | 3.38 | 3.56 | 1,473,799 | |
| 11/06/2024 | 3.38 | 3.50 | 3.33 | 3.41 | 1,873,415 | |
| 11/05/2024 | 3.16 | 3.26 | 3.10 | 3.21 | 1,062,804 | |
| 11/04/2024 | 3.20 | 3.23 | 3.08 | 3.15 | 878,348 | |
| 11/01/2024 | 3.17 | 3.28 | 3.14 | 3.20 | 1,326,269 | |
| 10/31/2024 | 3.33 | 3.36 | 3.17 | 3.17 | 1,476,956 | |
| 10/30/2024 | 3.30 | 3.40 | 3.24 | 3.36 | 1,009,826 | |
| 10/29/2024 | 3.32 | 3.39 | 3.26 | 3.30 | 1,022,590 | |
| 10/28/2024 | 3.28 | 3.41 | 3.18 | 3.38 | 1,882,088 | |
| 10/25/2024 | 3.20 | 3.26 | 3.13 | 3.19 | 667,612 | |
| 10/24/2024 | 3.25 | 3.29 | 3.16 | 3.19 | 1,017,152 | |
| 10/23/2024 | 3.32 | 3.35 | 3.17 | 3.20 | 2,185,018 | |
| 10/22/2024 | 3.34 | 3.39 | 3.25 | 3.36 | 942,361 | |
| 10/21/2024 | 3.46 | 3.49 | 3.34 | 3.38 | 1,085,234 | |
| 10/18/2024 | 3.59 | 3.67 | 3.47 | 3.50 | 1,292,180 | |
| 10/17/2024 | 3.73 | 3.73 | 3.54 | 3.58 | 1,345,097 | |
| 10/16/2024 | 3.77 | 3.82 | 3.68 | 3.75 | 1,196,434 | |
| 10/15/2024 | 3.67 | 3.83 | 3.59 | 3.75 | 1,674,442 | |
| 10/14/2024 | 3.79 | 3.79 | 3.62 | 3.67 | 1,435,008 | |
| 10/11/2024 | 3.78 | 3.91 | 3.67 | 3.79 | 1,708,923 | |
| 10/10/2024 | 3.88 | 3.88 | 3.65 | 3.87 | 1,665,967 | |
| 10/09/2024 | 3.97 | 4.13 | 3.87 | 3.90 | 1,647,685 | |
| 10/08/2024 | 4.22 | 4.55 | 3.86 | 4.04 | 8,036,846 | |
| 10/07/2024 | 3.92 | 4.12 | 3.84 | 3.97 | 4,102,858 | |
| 10/04/2024 | 3.75 | 3.81 | 3.66 | 3.75 | 801,146 | |
| 10/03/2024 | 3.73 | 3.81 | 3.65 | 3.68 | 1,010,793 | |
| 10/02/2024 | 3.67 | 3.77 | 3.63 | 3.77 | 511,300 | |
| 10/01/2024 | 3.84 | 3.88 | 3.65 | 3.75 | 1,208,435 | |
| 09/30/2024 | 3.86 | 4.00 | 3.82 | 3.85 | 1,217,293 | |
| 09/27/2024 | 3.92 | 4.01 | 3.86 | 3.86 | 780,005 | |
| 09/26/2024 | 3.86 | 3.94 | 3.82 | 3.86 | 519,137 | |
| 09/25/2024 | 3.90 | 3.94 | 3.77 | 3.79 | 802,321 | |
| 09/24/2024 | 3.87 | 3.95 | 3.79 | 3.92 | 622,479 | |
| 09/23/2024 | 3.97 | 3.99 | 3.82 | 3.84 | 1,093,891 | |
| 09/20/2024 | 4.15 | 4.16 | 3.91 | 3.97 | 1,795,429 | |
| 09/19/2024 | 4.33 | 4.37 | 4.15 | 4.19 | 679,901 | |
| 09/18/2024 | 4.29 | 4.40 | 4.17 | 4.18 | 796,430 | |
| 09/17/2024 | 4.30 | 4.46 | 4.28 | 4.31 | 656,712 | |
| 09/16/2024 | 4.28 | 4.32 | 4.18 | 4.21 | 458,167 | |
| 09/13/2024 | 4.00 | 4.28 | 3.99 | 4.26 | 946,856 | |
| 09/12/2024 | 3.92 | 4.06 | 3.86 | 3.93 | 660,345 | |
| 09/11/2024 | 3.95 | 3.96 | 3.82 | 3.91 | 898,017 | |
| 09/10/2024 | 4.04 | 4.05 | 3.90 | 3.96 | 667,492 | |
| 09/09/2024 | 4.05 | 4.18 | 4.02 | 4.05 | 824,711 | |
| 09/06/2024 | 4.20 | 4.26 | 4.00 | 4.03 | 1,786,033 | |
| 09/05/2024 | 4.15 | 4.25 | 4.14 | 4.21 | 415,398 |
About Accolade Stock history
Accolade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accolade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accolade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accolade stock prices may prove useful in developing a viable investing in Accolade
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.9 M | 56.2 M | |
| Net Loss | -51.4 M | -53.9 M |
Accolade Quarterly Net Working Capital |
|
Accolade Stock Technical Analysis
Accolade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Accolade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accolade's price direction in advance. Along with the technical and fundamental analysis of Accolade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accolade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Accolade Stock analysis
When running Accolade's price analysis, check to measure Accolade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accolade is operating at the current time. Most of Accolade's value examination focuses on studying past and present price action to predict the probability of Accolade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accolade's price. Additionally, you may evaluate how the addition of Accolade to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |