Acm Research Stock Price History
ACMR Stock | USD 17.27 0.10 0.58% |
Below is the normalized historical share price chart for Acm Research extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Research stands at 17.27, as last reported on the 28th of November, with the highest price reaching 17.69 and the lowest price hitting 16.93 during the day.
If you're considering investing in Acm Stock, it is important to understand the factors that can impact its price. Currently, Acm Research is not too volatile. Acm Research secures Sharpe Ratio (or Efficiency) of 0.0043, which signifies that the company had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Acm Research, which you can use to evaluate the volatility of the firm. Please confirm Acm Research's Risk Adjusted Performance of 0.0047, standard deviation of 4.19, and Mean Deviation of 2.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
At this time, Acm Research's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 53.1 M. . At this time, Acm Research's Price To Sales Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Book Value Ratio is likely to grow to 1.61, while Price To Operating Cash Flows Ratio is likely to drop (16.39). Acm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2017 | 200 Day MA 22.3708 | 50 Day MA 19.2291 | Beta 1.537 |
Acm |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACMR |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acm Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Research by adding Acm Research to a well-diversified portfolio.
Price Book 1.2248 | Enterprise Value Ebitda 5.7763 | Price Sales 1.4923 | Shares Float 51.2 M | Wall Street Target Price 32.125 |
Acm Research Stock Price History Chart
There are several ways to analyze Acm Stock price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 23.6 |
Lowest Price | September 9, 2024 | 15.6 |
Acm Research November 28, 2024 Stock Price Synopsis
Various analyses of Acm Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Stock. It can be used to describe the percentage change in the price of Acm Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Stock.Acm Research Accumulation Distribution | 54,429 | |
Acm Research Price Rate Of Daily Change | 0.99 | |
Acm Research Price Daily Balance Of Power | (0.13) | |
Acm Research Price Action Indicator | (0.09) |
Acm Research November 28, 2024 Stock Price Analysis
Acm Stock Price History Data
The price series of Acm Research for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.0 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 18.67. The median price for the last 90 days is 18.73. The company had 3:1 stock split on 24th of March 2022.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.60 | 17.69 | 16.93 | 17.27 | 1,266,901 | |
11/26/2024 | 18.38 | 18.44 | 17.12 | 17.37 | 1,878,959 | |
11/25/2024 | 19.08 | 19.15 | 18.40 | 18.44 | 980,613 | |
11/22/2024 | 19.04 | 19.31 | 18.78 | 18.79 | 997,769 | |
11/21/2024 | 18.74 | 19.61 | 18.59 | 19.18 | 915,943 | |
11/20/2024 | 18.24 | 18.80 | 18.21 | 18.68 | 586,099 | |
11/19/2024 | 18.42 | 18.60 | 18.21 | 18.40 | 498,667 | |
11/18/2024 | 18.35 | 18.93 | 18.34 | 18.45 | 715,688 | |
11/15/2024 | 18.39 | 18.62 | 18.11 | 18.33 | 967,426 | |
11/14/2024 | 18.89 | 18.99 | 18.48 | 18.73 | 850,180 | |
11/13/2024 | 18.61 | 18.92 | 18.48 | 18.59 | 983,538 | |
11/12/2024 | 19.03 | 19.12 | 18.36 | 18.67 | 1,240,953 | |
11/11/2024 | 19.30 | 19.68 | 18.69 | 19.09 | 1,420,414 | |
11/08/2024 | 20.00 | 20.37 | 18.85 | 19.22 | 1,785,175 | |
11/07/2024 | 21.29 | 22.12 | 19.70 | 20.60 | 2,701,270 | |
11/06/2024 | 18.18 | 19.02 | 17.92 | 18.95 | 2,049,705 | |
11/05/2024 | 18.63 | 19.09 | 18.11 | 18.18 | 1,653,993 | |
11/04/2024 | 18.57 | 19.19 | 18.56 | 18.56 | 1,224,907 | |
11/01/2024 | 18.91 | 19.26 | 18.51 | 18.55 | 1,069,423 | |
10/31/2024 | 19.88 | 20.00 | 18.57 | 18.80 | 1,397,132 | |
10/30/2024 | 20.03 | 20.40 | 19.71 | 20.03 | 916,568 | |
10/29/2024 | 19.76 | 20.06 | 19.29 | 19.97 | 871,148 | |
10/28/2024 | 19.47 | 20.04 | 19.45 | 19.69 | 688,569 | |
10/25/2024 | 19.37 | 20.15 | 19.32 | 19.52 | 801,819 | |
10/24/2024 | 19.35 | 19.80 | 19.06 | 19.24 | 819,506 | |
10/23/2024 | 19.24 | 19.69 | 18.86 | 19.08 | 1,015,097 | |
10/22/2024 | 19.05 | 20.05 | 19.00 | 19.43 | 840,420 | |
10/21/2024 | 19.15 | 19.43 | 18.99 | 19.15 | 738,523 | |
10/18/2024 | 19.74 | 20.25 | 19.13 | 19.21 | 1,533,820 | |
10/17/2024 | 19.52 | 19.53 | 18.45 | 19.01 | 1,872,113 | |
10/16/2024 | 19.80 | 19.91 | 19.37 | 19.46 | 854,880 | |
10/15/2024 | 20.96 | 21.31 | 19.55 | 19.57 | 1,617,213 | |
10/14/2024 | 21.37 | 21.66 | 20.75 | 21.33 | 801,465 | |
10/11/2024 | 20.36 | 21.60 | 20.34 | 21.32 | 1,012,097 | |
10/10/2024 | 21.50 | 21.79 | 20.65 | 20.77 | 1,513,052 | |
10/09/2024 | 21.70 | 22.28 | 21.43 | 22.07 | 1,304,358 | |
10/08/2024 | 21.91 | 22.53 | 20.53 | 21.81 | 2,770,786 | |
10/07/2024 | 23.36 | 26.32 | 22.99 | 23.60 | 6,371,155 | |
10/04/2024 | 21.70 | 22.23 | 20.71 | 22.04 | 6,077,846 | |
10/03/2024 | 18.60 | 19.57 | 18.58 | 18.90 | 764,623 | |
10/02/2024 | 19.97 | 20.24 | 19.02 | 19.11 | 1,379,465 | |
10/01/2024 | 20.28 | 20.29 | 18.41 | 19.03 | 1,925,473 | |
09/30/2024 | 19.84 | 21.29 | 19.76 | 20.30 | 2,258,028 | |
09/27/2024 | 19.39 | 19.74 | 19.01 | 19.49 | 871,587 | |
09/26/2024 | 19.09 | 19.92 | 18.43 | 19.31 | 1,886,034 | |
09/25/2024 | 18.00 | 18.50 | 17.67 | 17.74 | 985,734 | |
09/24/2024 | 17.72 | 18.30 | 17.12 | 18.20 | 1,461,462 | |
09/23/2024 | 17.14 | 17.21 | 16.73 | 17.07 | 629,842 | |
09/20/2024 | 17.24 | 17.37 | 16.88 | 17.04 | 767,626 | |
09/19/2024 | 17.35 | 17.57 | 16.95 | 17.48 | 962,218 | |
09/18/2024 | 16.78 | 17.18 | 16.38 | 16.53 | 889,151 | |
09/17/2024 | 16.70 | 16.98 | 16.51 | 16.78 | 578,356 | |
09/16/2024 | 16.55 | 16.65 | 16.14 | 16.37 | 633,484 | |
09/13/2024 | 16.52 | 17.18 | 16.50 | 16.80 | 1,015,804 | |
09/12/2024 | 16.57 | 16.65 | 15.95 | 16.26 | 1,168,148 | |
09/11/2024 | 15.98 | 16.68 | 15.52 | 16.64 | 785,671 | |
09/10/2024 | 15.73 | 15.93 | 15.41 | 15.87 | 929,527 | |
09/09/2024 | 15.77 | 15.87 | 15.43 | 15.60 | 1,126,321 | |
09/06/2024 | 16.33 | 16.42 | 15.60 | 15.65 | 1,059,814 | |
09/05/2024 | 16.57 | 16.86 | 16.17 | 16.53 | 870,884 | |
09/04/2024 | 16.53 | 16.85 | 16.29 | 16.47 | 1,322,239 |
About Acm Research Stock history
Acm Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Research stock prices may prove useful in developing a viable investing in Acm Research
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.9 M | 53.1 M | |
Net Income Applicable To Common Shares | 45.2 M | 47.4 M |
Acm Research Quarterly Net Working Capital |
|
Acm Research Stock Technical Analysis
Acm Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Acm Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acm Research's price direction in advance. Along with the technical and fundamental analysis of Acm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0047 | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acm Stock Analysis
When running Acm Research's price analysis, check to measure Acm Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acm Research is operating at the current time. Most of Acm Research's value examination focuses on studying past and present price action to predict the probability of Acm Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acm Research's price. Additionally, you may evaluate how the addition of Acm Research to your portfolios can decrease your overall portfolio volatility.