Acm Research Stock Price History

ACMR Stock  USD 17.27  0.10  0.58%   
Below is the normalized historical share price chart for Acm Research extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Research stands at 17.27, as last reported on the 28th of November, with the highest price reaching 17.69 and the lowest price hitting 16.93 during the day.
IPO Date
3rd of November 2017
200 Day MA
22.3708
50 Day MA
19.2291
Beta
1.537
 
Covid
If you're considering investing in Acm Stock, it is important to understand the factors that can impact its price. Currently, Acm Research is not too volatile. Acm Research secures Sharpe Ratio (or Efficiency) of 0.0043, which signifies that the company had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Acm Research, which you can use to evaluate the volatility of the firm. Please confirm Acm Research's Risk Adjusted Performance of 0.0047, standard deviation of 4.19, and Mean Deviation of 2.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
At this time, Acm Research's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 53.1 M. . At this time, Acm Research's Price To Sales Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Book Value Ratio is likely to grow to 1.61, while Price To Operating Cash Flows Ratio is likely to drop (16.39). Acm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACMR

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acm Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Research by adding Acm Research to a well-diversified portfolio.
Price Book
1.2248
Enterprise Value Ebitda
5.7763
Price Sales
1.4923
Shares Float
51.2 M
Wall Street Target Price
32.125

Acm Research Stock Price History Chart

There are several ways to analyze Acm Stock price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.6
Lowest PriceSeptember 9, 202415.6

Acm Research November 28, 2024 Stock Price Synopsis

Various analyses of Acm Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Stock. It can be used to describe the percentage change in the price of Acm Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Stock.
Acm Research Accumulation Distribution 54,429 
Acm Research Price Rate Of Daily Change 0.99 
Acm Research Price Daily Balance Of Power(0.13)
Acm Research Price Action Indicator(0.09)

Acm Research November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acm Research intraday prices and daily technical indicators to check the level of noise trading in Acm Stock and then apply it to test your longer-term investment strategies against Acm.

Acm Stock Price History Data

The price series of Acm Research for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.0 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 18.67. The median price for the last 90 days is 18.73. The company had 3:1 stock split on 24th of March 2022.
OpenHighLowCloseVolume
11/27/2024 17.60  17.69  16.93  17.27  1,266,901 
11/26/2024 18.38  18.44  17.12  17.37  1,878,959 
11/25/2024 19.08  19.15  18.40  18.44  980,613 
11/22/2024 19.04  19.31  18.78  18.79  997,769 
11/21/2024 18.74  19.61  18.59  19.18  915,943 
11/20/2024 18.24  18.80  18.21  18.68  586,099 
11/19/2024 18.42  18.60  18.21  18.40  498,667 
11/18/2024 18.35  18.93  18.34  18.45  715,688 
11/15/2024 18.39  18.62  18.11  18.33  967,426 
11/14/2024 18.89  18.99  18.48  18.73  850,180 
11/13/2024 18.61  18.92  18.48  18.59  983,538 
11/12/2024 19.03  19.12  18.36  18.67  1,240,953 
11/11/2024 19.30  19.68  18.69  19.09  1,420,414 
11/08/2024 20.00  20.37  18.85  19.22  1,785,175 
11/07/2024 21.29  22.12  19.70  20.60  2,701,270 
11/06/2024 18.18  19.02  17.92  18.95  2,049,705 
11/05/2024 18.63  19.09  18.11  18.18  1,653,993 
11/04/2024 18.57  19.19  18.56  18.56  1,224,907 
11/01/2024 18.91  19.26  18.51  18.55  1,069,423 
10/31/2024 19.88  20.00  18.57  18.80  1,397,132 
10/30/2024 20.03  20.40  19.71  20.03  916,568 
10/29/2024 19.76  20.06  19.29  19.97  871,148 
10/28/2024 19.47  20.04  19.45  19.69  688,569 
10/25/2024 19.37  20.15  19.32  19.52  801,819 
10/24/2024 19.35  19.80  19.06  19.24  819,506 
10/23/2024 19.24  19.69  18.86  19.08  1,015,097 
10/22/2024 19.05  20.05  19.00  19.43  840,420 
10/21/2024 19.15  19.43  18.99  19.15  738,523 
10/18/2024 19.74  20.25  19.13  19.21  1,533,820 
10/17/2024 19.52  19.53  18.45  19.01  1,872,113 
10/16/2024 19.80  19.91  19.37  19.46  854,880 
10/15/2024 20.96  21.31  19.55  19.57  1,617,213 
10/14/2024 21.37  21.66  20.75  21.33  801,465 
10/11/2024 20.36  21.60  20.34  21.32  1,012,097 
10/10/2024 21.50  21.79  20.65  20.77  1,513,052 
10/09/2024 21.70  22.28  21.43  22.07  1,304,358 
10/08/2024 21.91  22.53  20.53  21.81  2,770,786 
10/07/2024 23.36  26.32  22.99  23.60  6,371,155 
10/04/2024 21.70  22.23  20.71  22.04  6,077,846 
10/03/2024 18.60  19.57  18.58  18.90  764,623 
10/02/2024 19.97  20.24  19.02  19.11  1,379,465 
10/01/2024 20.28  20.29  18.41  19.03  1,925,473 
09/30/2024 19.84  21.29  19.76  20.30  2,258,028 
09/27/2024 19.39  19.74  19.01  19.49  871,587 
09/26/2024 19.09  19.92  18.43  19.31  1,886,034 
09/25/2024 18.00  18.50  17.67  17.74  985,734 
09/24/2024 17.72  18.30  17.12  18.20  1,461,462 
09/23/2024 17.14  17.21  16.73  17.07  629,842 
09/20/2024 17.24  17.37  16.88  17.04  767,626 
09/19/2024 17.35  17.57  16.95  17.48  962,218 
09/18/2024 16.78  17.18  16.38  16.53  889,151 
09/17/2024 16.70  16.98  16.51  16.78  578,356 
09/16/2024 16.55  16.65  16.14  16.37  633,484 
09/13/2024 16.52  17.18  16.50  16.80  1,015,804 
09/12/2024 16.57  16.65  15.95  16.26  1,168,148 
09/11/2024 15.98  16.68  15.52  16.64  785,671 
09/10/2024 15.73  15.93  15.41  15.87  929,527 
09/09/2024 15.77  15.87  15.43  15.60  1,126,321 
09/06/2024 16.33  16.42  15.60  15.65  1,059,814 
09/05/2024 16.57  16.86  16.17  16.53  870,884 
09/04/2024 16.53  16.85  16.29  16.47  1,322,239 

About Acm Research Stock history

Acm Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Research stock prices may prove useful in developing a viable investing in Acm Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.9 M53.1 M
Net Income Applicable To Common Shares45.2 M47.4 M

Acm Research Quarterly Net Working Capital

756.99 Million

Acm Research Stock Technical Analysis

Acm Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acm Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acm Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Acm Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acm Research's price direction in advance. Along with the technical and fundamental analysis of Acm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acm Stock Analysis

When running Acm Research's price analysis, check to measure Acm Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acm Research is operating at the current time. Most of Acm Research's value examination focuses on studying past and present price action to predict the probability of Acm Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acm Research's price. Additionally, you may evaluate how the addition of Acm Research to your portfolios can decrease your overall portfolio volatility.