Advansix Stock Price History
ASIX Stock | USD 31.62 0.29 0.91% |
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvanSix stands at 31.62, as last reported on the 28th of November, with the highest price reaching 32.42 and the lowest price hitting 31.55 during the day. At this stage we consider AdvanSix Stock to be very steady. AdvanSix secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvanSix, which you can use to evaluate the volatility of the firm. Please confirm AdvanSix's Downside Deviation of 1.82, mean deviation of 1.53, and Risk Adjusted Performance of 0.0564 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvanSix |
Sharpe Ratio = 0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASIX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average AdvanSix is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding it to a well-diversified portfolio.
AdvanSix Stock Price History Chart
There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 32.34 |
Lowest Price | September 12, 2024 | 26.66 |
AdvanSix November 28, 2024 Stock Price Synopsis
Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.AdvanSix Price Daily Balance Of Power | (0.33) | |
AdvanSix Price Action Indicator | (0.51) | |
AdvanSix Price Rate Of Daily Change | 0.99 |
AdvanSix November 28, 2024 Stock Price Analysis
AdvanSix Stock Price History Data
The price series of AdvanSix for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.68 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 29.51. The median price for the last 90 days is 29.65. The company issued dividends on 2024-11-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 31.91 | 32.42 | 31.55 | 31.62 | ||
11/27/2024 | 31.91 | 32.42 | 31.55 | 31.62 | 80,031 | |
11/26/2024 | 31.98 | 32.48 | 31.60 | 31.91 | 149,081 | |
11/25/2024 | 32.00 | 32.62 | 31.84 | 32.34 | 158,278 | |
11/22/2024 | 31.34 | 31.88 | 30.93 | 31.68 | 154,786 | |
11/21/2024 | 30.05 | 31.25 | 29.90 | 31.13 | 159,833 | |
11/20/2024 | 29.32 | 29.94 | 28.88 | 29.91 | 146,395 | |
11/19/2024 | 29.28 | 29.28 | 28.83 | 29.09 | 83,431 | |
11/18/2024 | 29.65 | 29.87 | 29.40 | 29.71 | 91,638 | |
11/15/2024 | 30.03 | 30.19 | 29.33 | 29.65 | 91,184 | |
11/14/2024 | 30.41 | 30.41 | 29.39 | 29.77 | 94,823 | |
11/13/2024 | 30.46 | 30.69 | 30.11 | 30.31 | 107,977 | |
11/12/2024 | 30.80 | 31.11 | 30.02 | 30.07 | 95,088 | |
11/11/2024 | 30.97 | 31.16 | 30.40 | 30.91 | 133,741 | |
11/08/2024 | 30.85 | 31.22 | 30.40 | 30.86 | 113,366 | |
11/07/2024 | 31.54 | 31.83 | 30.84 | 30.95 | 144,509 | |
11/06/2024 | 30.87 | 31.83 | 30.27 | 31.55 | 223,021 | |
11/05/2024 | 29.37 | 29.58 | 28.48 | 29.49 | 189,527 | |
11/04/2024 | 28.56 | 30.31 | 28.56 | 29.64 | 187,471 | |
11/01/2024 | 30.84 | 31.27 | 28.36 | 28.80 | 239,824 | |
10/31/2024 | 28.40 | 28.64 | 28.12 | 28.22 | 125,821 | |
10/30/2024 | 28.16 | 29.12 | 28.16 | 28.37 | 122,634 | |
10/29/2024 | 28.55 | 28.75 | 28.14 | 28.21 | 97,721 | |
10/28/2024 | 28.85 | 29.36 | 28.41 | 28.86 | 142,740 | |
10/25/2024 | 29.12 | 29.22 | 28.55 | 28.75 | 86,532 | |
10/24/2024 | 29.01 | 29.03 | 28.42 | 29.03 | 151,825 | |
10/23/2024 | 28.90 | 29.18 | 28.77 | 29.00 | 83,543 | |
10/22/2024 | 29.17 | 29.25 | 28.65 | 29.10 | 71,640 | |
10/21/2024 | 30.02 | 30.02 | 29.14 | 29.14 | 96,776 | |
10/18/2024 | 30.46 | 30.46 | 29.90 | 29.93 | 59,409 | |
10/17/2024 | 30.02 | 30.52 | 29.78 | 30.46 | 90,050 | |
10/16/2024 | 30.22 | 30.53 | 30.03 | 30.26 | 69,067 | |
10/15/2024 | 30.08 | 30.34 | 29.70 | 29.87 | 135,142 | |
10/14/2024 | 30.41 | 30.41 | 29.61 | 30.35 | 93,471 | |
10/11/2024 | 30.65 | 30.80 | 30.12 | 30.52 | 97,744 | |
10/10/2024 | 30.22 | 30.93 | 29.90 | 30.49 | 122,978 | |
10/09/2024 | 30.49 | 31.27 | 30.41 | 30.57 | 98,785 | |
10/08/2024 | 30.79 | 30.90 | 29.55 | 30.48 | 166,988 | |
10/07/2024 | 31.68 | 31.83 | 31.09 | 31.23 | 92,384 | |
10/04/2024 | 31.53 | 31.87 | 31.41 | 31.83 | 100,708 | |
10/03/2024 | 30.24 | 31.53 | 30.18 | 31.03 | 153,878 | |
10/02/2024 | 30.12 | 30.64 | 29.94 | 30.57 | 114,892 | |
10/01/2024 | 30.02 | 30.35 | 29.86 | 30.06 | 83,520 | |
09/30/2024 | 30.21 | 30.56 | 30.08 | 30.22 | 140,847 | |
09/27/2024 | 30.50 | 31.04 | 29.78 | 30.41 | 160,485 | |
09/26/2024 | 29.44 | 30.39 | 29.08 | 30.18 | 129,876 | |
09/25/2024 | 29.50 | 29.54 | 28.80 | 29.01 | 124,449 | |
09/24/2024 | 28.65 | 29.57 | 28.57 | 29.28 | 128,154 | |
09/23/2024 | 28.51 | 28.67 | 28.14 | 28.41 | 90,110 | |
09/20/2024 | 28.67 | 28.77 | 28.09 | 28.19 | 648,242 | |
09/19/2024 | 29.01 | 29.10 | 28.47 | 28.98 | 87,979 | |
09/18/2024 | 28.38 | 29.00 | 27.84 | 28.26 | 194,490 | |
09/17/2024 | 27.94 | 29.18 | 27.77 | 28.42 | 117,996 | |
09/16/2024 | 27.72 | 27.78 | 27.14 | 27.68 | 114,481 | |
09/13/2024 | 27.15 | 27.72 | 26.96 | 27.30 | 145,163 | |
09/12/2024 | 27.11 | 27.40 | 26.55 | 26.66 | 107,421 | |
09/11/2024 | 27.12 | 27.12 | 26.52 | 27.03 | 88,113 | |
09/10/2024 | 27.35 | 27.35 | 26.69 | 27.28 | 99,349 | |
09/09/2024 | 26.81 | 27.44 | 26.59 | 27.42 | 125,319 | |
09/06/2024 | 27.37 | 27.47 | 26.72 | 26.85 | 147,361 | |
09/05/2024 | 27.58 | 27.73 | 27.26 | 27.51 | 110,771 |
About AdvanSix Stock history
AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Advansix operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 1375 people.
AdvanSix Stock Technical Analysis
AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
AdvanSix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | 0.155 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AdvanSix Stock Analysis
When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.