Advansix Stock Price History

ASIX Stock  USD 31.62  0.29  0.91%   
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvanSix stands at 31.62, as last reported on the 28th of November, with the highest price reaching 32.42 and the lowest price hitting 31.55 during the day. At this stage we consider AdvanSix Stock to be very steady. AdvanSix secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvanSix, which you can use to evaluate the volatility of the firm. Please confirm AdvanSix's Downside Deviation of 1.82, mean deviation of 1.53, and Risk Adjusted Performance of 0.0564 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average AdvanSix is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding it to a well-diversified portfolio.

AdvanSix Stock Price History Chart

There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.34
Lowest PriceSeptember 12, 202426.66

AdvanSix November 28, 2024 Stock Price Synopsis

Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.
AdvanSix Price Daily Balance Of Power(0.33)
AdvanSix Price Action Indicator(0.51)
AdvanSix Price Rate Of Daily Change 0.99 

AdvanSix November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvanSix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvanSix intraday prices and daily technical indicators to check the level of noise trading in AdvanSix Stock and then apply it to test your longer-term investment strategies against AdvanSix.

AdvanSix Stock Price History Data

The price series of AdvanSix for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.68 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 29.51. The median price for the last 90 days is 29.65. The company issued dividends on 2024-11-12.
OpenHighLowCloseVolume
11/28/2024
 31.91  32.42  31.55  31.62 
11/27/2024 31.91  32.42  31.55  31.62  80,031 
11/26/2024 31.98  32.48  31.60  31.91  149,081 
11/25/2024 32.00  32.62  31.84  32.34  158,278 
11/22/2024 31.34  31.88  30.93  31.68  154,786 
11/21/2024 30.05  31.25  29.90  31.13  159,833 
11/20/2024 29.32  29.94  28.88  29.91  146,395 
11/19/2024 29.28  29.28  28.83  29.09  83,431 
11/18/2024 29.65  29.87  29.40  29.71  91,638 
11/15/2024 30.03  30.19  29.33  29.65  91,184 
11/14/2024 30.41  30.41  29.39  29.77  94,823 
11/13/2024 30.46  30.69  30.11  30.31  107,977 
11/12/2024 30.80  31.11  30.02  30.07  95,088 
11/11/2024 30.97  31.16  30.40  30.91  133,741 
11/08/2024 30.85  31.22  30.40  30.86  113,366 
11/07/2024 31.54  31.83  30.84  30.95  144,509 
11/06/2024 30.87  31.83  30.27  31.55  223,021 
11/05/2024 29.37  29.58  28.48  29.49  189,527 
11/04/2024 28.56  30.31  28.56  29.64  187,471 
11/01/2024 30.84  31.27  28.36  28.80  239,824 
10/31/2024 28.40  28.64  28.12  28.22  125,821 
10/30/2024 28.16  29.12  28.16  28.37  122,634 
10/29/2024 28.55  28.75  28.14  28.21  97,721 
10/28/2024 28.85  29.36  28.41  28.86  142,740 
10/25/2024 29.12  29.22  28.55  28.75  86,532 
10/24/2024 29.01  29.03  28.42  29.03  151,825 
10/23/2024 28.90  29.18  28.77  29.00  83,543 
10/22/2024 29.17  29.25  28.65  29.10  71,640 
10/21/2024 30.02  30.02  29.14  29.14  96,776 
10/18/2024 30.46  30.46  29.90  29.93  59,409 
10/17/2024 30.02  30.52  29.78  30.46  90,050 
10/16/2024 30.22  30.53  30.03  30.26  69,067 
10/15/2024 30.08  30.34  29.70  29.87  135,142 
10/14/2024 30.41  30.41  29.61  30.35  93,471 
10/11/2024 30.65  30.80  30.12  30.52  97,744 
10/10/2024 30.22  30.93  29.90  30.49  122,978 
10/09/2024 30.49  31.27  30.41  30.57  98,785 
10/08/2024 30.79  30.90  29.55  30.48  166,988 
10/07/2024 31.68  31.83  31.09  31.23  92,384 
10/04/2024 31.53  31.87  31.41  31.83  100,708 
10/03/2024 30.24  31.53  30.18  31.03  153,878 
10/02/2024 30.12  30.64  29.94  30.57  114,892 
10/01/2024 30.02  30.35  29.86  30.06  83,520 
09/30/2024 30.21  30.56  30.08  30.22  140,847 
09/27/2024 30.50  31.04  29.78  30.41  160,485 
09/26/2024 29.44  30.39  29.08  30.18  129,876 
09/25/2024 29.50  29.54  28.80  29.01  124,449 
09/24/2024 28.65  29.57  28.57  29.28  128,154 
09/23/2024 28.51  28.67  28.14  28.41  90,110 
09/20/2024 28.67  28.77  28.09  28.19  648,242 
09/19/2024 29.01  29.10  28.47  28.98  87,979 
09/18/2024 28.38  29.00  27.84  28.26  194,490 
09/17/2024 27.94  29.18  27.77  28.42  117,996 
09/16/2024 27.72  27.78  27.14  27.68  114,481 
09/13/2024 27.15  27.72  26.96  27.30  145,163 
09/12/2024 27.11  27.40  26.55  26.66  107,421 
09/11/2024 27.12  27.12  26.52  27.03  88,113 
09/10/2024 27.35  27.35  26.69  27.28  99,349 
09/09/2024 26.81  27.44  26.59  27.42  125,319 
09/06/2024 27.37  27.47  26.72  26.85  147,361 
09/05/2024 27.58  27.73  27.26  27.51  110,771 

About AdvanSix Stock history

AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Advansix operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 1375 people.

AdvanSix Stock Technical Analysis

AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AdvanSix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvanSix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

AdvanSix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AdvanSix Stock Analysis

When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.