Affiliated Managers Group, Stock Price History

MGRE Stock   25.48  0.14  0.55%   
If you're considering investing in Affiliated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affiliated Managers stands at 25.48, as last reported on the 1st of December, with the highest price reaching 25.48 and the lowest price hitting 25.35 during the day. At this point, Affiliated Managers is very steady. Affiliated Managers secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Affiliated Managers Group,, which you can use to evaluate the volatility of the firm. Please confirm Affiliated Managers' mean deviation of 0.2807, and Risk Adjusted Performance of 0.0269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
As of December 1, 2024, Stock Based Compensation To Revenue is expected to decline to 0.03. At present, Affiliated Managers' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.80, whereas Price Earnings To Growth Ratio is projected to grow to (0.25). Affiliated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGRE

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Affiliated Managers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Managers by adding it to a well-diversified portfolio.

Affiliated Managers Stock Price History Chart

There are several ways to analyze Affiliated Stock price data. The simplest method is using a basic Affiliated candlestick price chart, which shows Affiliated Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202426.06
Lowest PriceNovember 26, 202425.23

Affiliated Managers December 1, 2024 Stock Price Synopsis

Various analyses of Affiliated Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affiliated Stock. It can be used to describe the percentage change in the price of Affiliated Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affiliated Stock.
Affiliated Managers Price Daily Balance Of Power 1.08 
Affiliated Managers Price Rate Of Daily Change 1.01 
Affiliated Managers Price Action Indicator 0.13 

Affiliated Managers December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affiliated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affiliated Managers intraday prices and daily technical indicators to check the level of noise trading in Affiliated Stock and then apply it to test your longer-term investment strategies against Affiliated.

Affiliated Stock Price History Data

The price series of Affiliated Managers for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.88 with a coefficient of variation of 0.96. The daily prices for the period are spread out with arithmetic mean of 25.64. The median price for the last 90 days is 25.65.
OpenHighLowCloseVolume
12/01/2024
 25.43  25.48  25.35  25.48 
11/29/2024 25.43  25.48  25.35  25.48  43,900 
11/27/2024 25.26  25.40  25.26  25.34  14,772 
11/26/2024 25.39  25.39  25.21  25.23  23,266 
11/25/2024 25.48  25.54  25.37  25.39  14,509 
11/22/2024 25.34  25.45  25.31  25.35  44,047 
11/21/2024 25.36  25.42  25.27  25.30  27,700 
11/20/2024 25.31  25.34  25.22  25.29  20,449 
11/19/2024 25.51  25.51  25.30  25.35  32,450 
11/18/2024 25.59  25.73  25.48  25.51  30,116 
11/15/2024 25.53  25.59  25.48  25.55  16,043 
11/14/2024 25.57  25.58  25.49  25.53  13,549 
11/13/2024 25.64  25.64  25.50  25.52  22,272 
11/12/2024 25.68  25.74  25.52  25.53  27,507 
11/11/2024 25.90  25.95  25.75  25.79  14,850 
11/08/2024 25.76  25.89  25.76  25.89  9,500 
11/07/2024 25.76  25.77  25.60  25.75  11,400 
11/06/2024 25.78  25.81  25.65  25.65  7,410 
11/05/2024 25.73  25.88  25.65  25.80  22,700 
11/04/2024 25.69  25.73  25.63  25.72  12,026 
11/01/2024 25.74  25.74  25.51  25.60  12,423 
10/31/2024 25.76  25.76  25.55  25.69  42,629 
10/30/2024 25.78  25.78  25.64  25.67  9,201 
10/29/2024 25.68  25.72  25.54  25.68  13,500 
10/28/2024 25.68  25.78  25.62  25.68  26,896 
10/25/2024 25.68  25.78  25.58  25.59  16,906 
10/24/2024 25.69  25.69  25.58  25.62  32,543 
10/23/2024 25.69  25.72  25.58  25.63  29,762 
10/22/2024 25.73  25.78  25.62  25.73  31,878 
10/21/2024 25.80  25.83  25.57  25.65  29,751 
10/18/2024 25.92  25.99  25.76  25.89  6,598 
10/17/2024 25.95  26.02  25.80  25.89  15,621 
10/16/2024 25.98  26.00  25.93  25.97  27,551 
10/15/2024 25.96  25.98  25.87  25.93  23,200 
10/14/2024 25.90  25.96  25.86  25.90  10,400 
10/11/2024 25.89  25.96  25.76  25.90  13,257 
10/10/2024 25.96  25.96  25.81  25.89  17,423 
10/09/2024 25.94  26.00  25.84  26.00  42,853 
10/08/2024 25.96  25.96  25.84  25.90  12,638 
10/07/2024 25.97  25.97  25.72  25.92  42,904 
10/04/2024 25.95  25.95  25.85  25.94  15,014 
10/03/2024 25.99  26.04  25.91  25.95  13,719 
10/02/2024 26.00  26.00  25.83  25.92  42,737 
10/01/2024 26.03  26.03  25.90  26.01  24,302 
09/30/2024 26.05  26.05  25.80  25.95  143,513 
09/27/2024 26.00  26.04  25.83  25.94  43,636 
09/26/2024 25.95  25.99  25.78  25.88  83,100 
09/25/2024 26.08  26.08  25.84  25.96  30,100 
09/24/2024 26.05  26.05  25.84  26.01  40,400 
09/23/2024 25.64  26.06  25.64  26.06  193,900 
09/20/2024 25.59  25.67  25.50  25.67  55,100 
09/19/2024 25.59  25.66  25.45  25.63  111,000 
09/18/2024 25.46  25.54  25.38  25.54  114,000 
09/17/2024 25.35  25.47  25.31  25.47  138,100 
09/16/2024 25.56  25.56  25.22  25.35  323,100 
09/13/2024 25.53  25.56  25.46  25.56  17,500 
09/12/2024 25.50  25.57  25.42  25.48  18,700 
09/11/2024 25.54  25.54  25.44  25.52  6,200 
09/10/2024 25.54  25.55  25.39  25.49  21,500 
09/09/2024 25.51  25.51  25.42  25.49  27,700 
09/06/2024 25.49  25.49  25.30  25.42  15,700 

About Affiliated Managers Stock history

Affiliated Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Managers stock prices may prove useful in developing a viable investing in Affiliated Managers

Affiliated Managers Stock Technical Analysis

Affiliated Managers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affiliated Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affiliated Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Affiliated Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affiliated Managers' price direction in advance. Along with the technical and fundamental analysis of Affiliated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Affiliated Stock analysis

When running Affiliated Managers' price analysis, check to measure Affiliated Managers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affiliated Managers is operating at the current time. Most of Affiliated Managers' value examination focuses on studying past and present price action to predict the probability of Affiliated Managers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affiliated Managers' price. Additionally, you may evaluate how the addition of Affiliated Managers to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance