Agilysys Stock Price History

AGYS Stock  USD 134.30  0.41  0.31%   
Below is the normalized historical share price chart for Agilysys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilysys stands at 134.30, as last reported on the 2nd of December, with the highest price reaching 135.61 and the lowest price hitting 133.17 during the day.
IPO Date
26th of March 1990
200 Day MA
99.3815
50 Day MA
115.3546
Beta
0.849
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its price. Agilysys appears to be very steady, given 3 months investment horizon. Agilysys secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agilysys, which you can use to evaluate the volatility of the firm. Please makes use of Agilysys' Mean Deviation of 1.9, risk adjusted performance of 0.1022, and Downside Deviation of 3.43 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Agilysys' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 10.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 20.8 M in 2024. . At this time, Agilysys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 26.53 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 42.94 in 2024. Agilysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Agilysys is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding it to a well-diversified portfolio.
Price Book
14.423
Enterprise Value Ebitda
117.2431
Price Sales
14.7449
Shares Float
26.3 M
Wall Street Target Price
137.5

Agilysys Stock Price History Chart

There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024137.8
Lowest PriceOctober 30, 202498.38

Agilysys December 2, 2024 Stock Price Synopsis

Various analyses of Agilysys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.
Agilysys Price Action Indicator 0.12 
Agilysys Price Daily Balance Of Power 0.17 
Agilysys Price Rate Of Daily Change 1.00 

Agilysys December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilysys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilysys intraday prices and daily technical indicators to check the level of noise trading in Agilysys Stock and then apply it to test your longer-term investment strategies against Agilysys.

Agilysys Stock Price History Data

The price series of Agilysys for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 39.42 with a coefficient of variation of 9.23. The prices are distributed with arithmetic mean of 112.81. The median price for the last 90 days is 109.2. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.
OpenHighLowCloseVolume
12/02/2024
 133.97  135.61  133.17  134.30 
11/29/2024 133.97  135.61  133.17  134.30  83,263 
11/27/2024 138.21  138.46  131.97  133.89  153,276 
11/26/2024 136.53  138.43  136.00  137.72  233,766 
11/25/2024 138.52  139.99  136.50  137.80  331,658 
11/22/2024 133.23  138.19  132.89  137.48  209,981 
11/21/2024 127.00  132.34  126.87  131.98  270,902 
11/20/2024 123.45  125.86  121.62  125.78  147,833 
11/19/2024 120.93  123.35  120.01  123.14  164,492 
11/18/2024 121.59  123.59  120.67  122.19  133,136 
11/15/2024 121.76  122.51  118.02  121.19  186,988 
11/14/2024 124.74  124.99  117.68  120.84  249,016 
11/13/2024 124.69  128.61  123.34  125.02  482,966 
11/12/2024 122.70  125.96  122.55  123.75  269,887 
11/11/2024 120.06  123.78  120.05  122.89  150,779 
11/08/2024 116.84  119.14  115.42  118.81  193,900 
11/07/2024 115.83  118.18  114.18  117.25  198,773 
11/06/2024 109.74  115.88  109.69  115.73  288,640 
11/05/2024 102.00  105.52  101.84  104.14  208,409 
11/04/2024 101.85  105.34  101.02  102.95  267,269 
11/01/2024 100.15  102.44  99.95  102.39  321,422 
10/31/2024 97.90  101.16  97.58  100.04  335,442 
10/30/2024 102.18  102.68  97.58  98.38  343,580 
10/29/2024 119.83  119.83  100.02  102.51  504,856 
10/28/2024 111.75  115.51  111.26  111.49  264,359 
10/25/2024 112.01  114.11  109.74  110.19  149,208 
10/24/2024 109.43  111.25  108.92  110.97  150,717 
10/23/2024 108.28  109.93  107.10  108.77  141,118 
10/22/2024 117.15  117.23  108.55  108.83  227,994 
10/21/2024 123.55  123.95  116.58  117.44  244,520 
10/18/2024 125.43  125.58  123.20  123.94  275,907 
10/17/2024 124.99  125.73  123.62  124.62  228,929 
10/16/2024 119.98  124.11  119.40  124.06  315,218 
10/15/2024 117.44  119.26  117.00  118.83  167,711 
10/14/2024 115.66  117.34  115.66  116.96  101,499 
10/11/2024 112.99  115.52  112.77  114.90  175,838 
10/10/2024 110.38  112.71  109.91  112.51  168,525 
10/09/2024 108.84  111.77  108.63  111.60  127,077 
10/08/2024 106.18  108.95  105.03  108.82  94,105 
10/07/2024 106.29  106.43  104.96  105.47  137,923 
10/04/2024 106.99  107.83  105.90  106.73  100,992 
10/03/2024 104.94  107.34  104.69  105.04  154,463 
10/02/2024 106.11  107.35  104.94  105.41  107,989 
10/01/2024 108.97  109.22  105.82  106.51  87,543 
09/30/2024 107.59  109.99  107.59  108.97  129,684 
09/27/2024 110.86  111.50  107.44  107.97  143,640 
09/26/2024 108.96  109.98  107.56  109.89  155,174 
09/25/2024 108.37  108.40  106.89  107.40  185,755 
09/24/2024 107.62  108.53  105.92  107.91  145,274 
09/23/2024 105.09  107.92  103.86  107.54  180,204 
09/20/2024 104.89  107.20  104.37  104.79  804,103 
09/19/2024 104.33  105.43  103.00  104.61  285,531 
09/18/2024 103.37  104.76  101.18  101.31  258,918 
09/17/2024 103.68  105.19  102.52  103.48  156,965 
09/16/2024 103.20  105.75  102.65  102.92  231,026 
09/13/2024 102.20  104.25  101.34  102.17  223,854 
09/12/2024 102.51  103.29  100.96  101.10  151,122 
09/11/2024 99.36  101.69  98.81  101.47  221,518 
09/10/2024 101.87  103.50  99.80  100.40  283,245 
09/09/2024 104.02  104.02  100.80  101.20  386,037 
09/06/2024 107.70  107.72  102.77  103.09  167,997 

About Agilysys Stock history

Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.8 M20.8 M
Net Income Applicable To Common Shares11.5 M12 M

Agilysys Quarterly Net Working Capital

12.81 Million

Agilysys Stock Technical Analysis

Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilysys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilysys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Agilysys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilysys' price direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agilysys Stock Analysis

When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.